Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
177.58
+0.07 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
15.70
16.02
15.04
15.08
374,724
-0.63(-4.00%)
May 30, 2007
15.16
15.92
15.16
15.70
555,651
+0.42(+2.72%)
May 29, 2007
14.98
15.31
14.93
15.29
464,775
+0.40(+2.66%)
May 25, 2007
14.17
14.93
14.17
14.89
321,739
+0.74(+5.26%)
May 24, 2007
14.86
15.00
14.05
14.15
510,246
-0.71(-4.81%)
May 23, 2007
15.47
15.87
14.78
14.86
416,188
-0.59(-3.81%)
May 22, 2007
15.74
15.90
15.26
15.45
201,191
-0.31(-1.96%)
May 21, 2007
15.50
15.97
15.30
15.76
158,642
+0.27(+1.75%)
May 18, 2007
15.40
15.65
15.10
15.49
207,505
-0.08(-0.50%)
May 17, 2007
14.98
15.63
14.93
15.57
144,561
+0.50(+3.33%)
May 16, 2007
15.10
15.35
14.83
15.07
122,199
+0.01(+0.06%)
May 15, 2007
14.98
15.63
14.98
15.06
167,030
+0.03(+0.19%)
May 14, 2007
15.60
15.92
14.83
15.03
171,491
-0.52(-3.35%)
May 11, 2007
16.10
16.22
15.49
15.55
123,293
-0.24(-1.53%)
May 10, 2007
15.95
16.13
15.46
15.79
268,360
-0.54(-3.31%)
May 09, 2007
16.47
16.72
16.25
16.33
159,304
-0.42(-2.54%)
May 08, 2007
16.69
17.09
16.34
16.76
130,453
+0.04(+0.23%)
May 07, 2007
16.60
17.38
16.47
16.72
310,820
+0.36(+2.18%)
May 04, 2007
16.27
16.36
16.15
16.36
123,003
+0.17(+1.07%)
May 03, 2007
15.78
16.25
15.68
16.19
139,785
+0.25(+1.58%)
May 02, 2007
15.44
15.94
15.28
15.94
120,814
+0.47(+3.06%)
May 01, 2007
15.09
15.57
15.03
15.46
127,218
+0.42(+2.76%)
Apr 30, 2007
15.55
15.57
15.05
15.05
228,250
-0.54(-3.47%)
Apr 27, 2007
15.94
16.03
15.47
15.59
280,560
-0.49(-3.06%)
Apr 26, 2007
16.76
16.89
16.06
16.08
207,162
-0.70(-4.20%)
Apr 25, 2007
16.82
16.91
16.34
16.79
400,731
+0.37(+2.24%)
Apr 24, 2007
16.47
16.90
16.33
16.42
351,251
+0.05(+0.30%)
Apr 23, 2007
16.36
16.50
15.94
16.37
243,192
+0.05(+0.30%)
Apr 20, 2007
16.49
16.84
15.77
16.32
313,099
+0.19(+1.20%)
Apr 19, 2007
16.85
16.85
16.06
16.13
248,835
-0.97(-5.65%)
Apr 18, 2007
17.00
17.29
16.43
17.09
225,502
+0.06(+0.34%)
Apr 17, 2007
16.17
17.71
16.08
17.04
481,390
+0.93(+5.76%)
Apr 16, 2007
15.91
16.13
15.80
16.11
185,375
+0.34(+2.14%)
Apr 13, 2007
15.78
15.92
15.47
15.77
194,955
-0.01(-0.06%)
Apr 12, 2007
15.36
15.92
15.36
15.78
350,778
+0.40(+2.57%)
Apr 11, 2007
15.27
15.45
15.00
15.39
124,964
+0.09(+0.57%)
Apr 10, 2007
14.96
15.34
14.91
15.30
131,216
+0.32(+2.13%)
Apr 09, 2007
15.45
15.45
14.96
14.98
125,830
-0.42(-2.70%)
Apr 05, 2007
15.20
15.50
14.39
15.39
465,744
+0.08(+0.50%)
Apr 04, 2007
14.55
15.41
14.35
15.32
374,068
+0.71(+4.89%)
Apr 03, 2007
14.32
14.65
14.15
14.60
180,811
+0.31(+2.16%)
Apr 02, 2007
14.60
14.62
14.01
14.29
230,934
-0.28(-1.92%)
Mar 30, 2007
15.16
15.32
14.02
14.57
351,303
-0.69(-4.49%)
Mar 29, 2007
14.21
15.31
14.00
15.26
695,814
+1.14(+8.07%)
Mar 28, 2007
13.93
14.15
13.81
14.12
191,907
+0.11(+0.76%)
Mar 27, 2007
14.13
14.13
13.88
14.01
186,894
-0.19(-1.36%)
Mar 26, 2007
14.24
14.29
13.94
14.21
149,971
-0.10(-0.68%)
Mar 23, 2007
13.52
14.33
13.52
14.30
416,093
+0.78(+5.79%)
Mar 22, 2007
12.85
13.56
12.85
13.52
417,644
+0.73(+5.74%)
Mar 21, 2007
12.50
12.85
12.40
12.79
186,850
+0.29(+2.32%)
Mar 20, 2007
12.03
12.54
11.95
12.50
137,694
+0.42(+3.44%)
Mar 19, 2007
12.06
12.29
11.85
12.08
164,893
+0.23(+1.96%)
Mar 16, 2007
12.08
12.55
11.60
11.85
350,827
-0.29(-2.39%)
Mar 15, 2007
11.92
12.22
11.91
12.14
107,118
+0.07(+0.56%)
Mar 14, 2007
11.66
12.07
11.56
12.07
152,818
+0.37(+3.14%)
Mar 13, 2007
12.27
12.25
11.71
11.71
139,547
-0.56(-4.57%)
Mar 12, 2007
11.98
12.50
11.87
12.27
96,017
+0.31(+2.58%)
Mar 09, 2007
12.06
12.14
11.74
11.96
103,764
-0.03(-0.24%)
Mar 08, 2007
11.92
12.14
11.90
11.99
90,081
+0.21(+1.80%)
Mar 07, 2007
12.03
12.03
11.73
11.77
92,022
-0.07(-0.57%)
Mar 06, 2007
11.74
11.91
11.61
11.84
107,942
+0.22(+1.91%)
Mar 05, 2007
11.75
11.79
11.58
11.62
158,252
-0.22(-1.88%)
Mar 02, 2007
12.12
12.35
11.72
11.84
253,546
-0.37(-3.01%)
Mar 01, 2007
12.50
12.56
12.01
12.21
136,793
-0.37(-2.92%)
Feb 28, 2007
12.74
12.76
12.51
12.57
205,087
-0.05(-0.38%)
Feb 27, 2007
13.30
13.30
12.56
12.62
246,884
-0.81(-6.04%)
Feb 26, 2007
13.42
13.53
13.12
13.43
121,655
+0.05(+0.36%)
Feb 23, 2007
13.19
13.42
12.95
13.39
94,543
+0.12(+0.87%)
Feb 22, 2007
13.28
13.38
12.88
13.27
131,545
-0.01(-0.07%)
Feb 21, 2007
13.44
13.47
13.26
13.28
77,531
-0.22(-1.65%)
Feb 20, 2007
12.94
13.72
12.86
13.50
111,732
+0.50(+3.86%)
Feb 16, 2007
12.96
13.07
12.90
13.00
63,079
+0.03(+0.22%)
Feb 15, 2007
12.97
13.05
12.90
12.97
60,268
+0.00(+0.00%)
Feb 14, 2007
12.80
13.03
12.80
12.97
83,060
+0.16(+1.28%)
Feb 13, 2007
12.65
12.81
12.60
12.81
72,462
+0.15(+1.22%)
Feb 12, 2007
12.59
12.92
12.56
12.65
115,263
-0.05(-0.38%)
Feb 09, 2007
13.21
13.21
12.57
12.70
172,560
-0.54(-4.08%)
Feb 08, 2007
13.24
13.31
13.13
13.24
67,162
-0.05(-0.36%)
Feb 07, 2007
13.67
13.69
13.16
13.29
113,790
-0.35(-2.55%)
Feb 06, 2007
13.39
13.77
13.36
13.64
127,319
+0.29(+2.17%)
Feb 05, 2007
13.25
13.52
13.23
13.35
111,388
+0.04(+0.29%)
Feb 02, 2007
13.05
13.45
13.05
13.31
118,803
+0.27(+2.07%)
Feb 01, 2007
12.99
13.23
12.88
13.04
93,494
+0.03(+0.22%)
Jan 31, 2007
12.95
13.13
12.68
13.01
151,531
+0.14(+1.05%)
Jan 30, 2007
12.65
12.92
12.64
12.87
60,570
+0.23(+1.83%)
Jan 29, 2007
12.89
12.95
12.56
12.64
125,820
-0.32(-2.46%)
Jan 26, 2007
12.95
13.13
12.80
12.96
82,961
-0.01(-0.07%)
Jan 25, 2007
13.29
13.44
12.87
12.97
119,046
-0.35(-2.61%)
Jan 24, 2007
13.12
13.38
12.98
13.32
90,537
+0.28(+2.15%)
Jan 23, 2007
13.01
13.38
12.98
13.04
127,623
-0.05(-0.37%)
Jan 22, 2007
13.19
13.19
12.85
13.09
123,995
-0.06(-0.44%)
Jan 19, 2007
13.26
13.26
13.04
13.14
146,041
-0.18(-1.38%)
Jan 18, 2007
13.71
13.87
12.93
13.33
201,795
-0.42(-3.02%)
Jan 17, 2007
13.77
14.00
13.69
13.74
85,612
-0.03(-0.21%)
Jan 16, 2007
13.73
13.90
13.38
13.77
208,997
+0.10(+0.71%)
Jan 12, 2007
13.94
14.05
13.58
13.68
189,422
-0.30(-2.14%)
Jan 11, 2007
13.93
14.13
13.81
13.98
96,244
+0.05(+0.35%)
Jan 10, 2007
13.97
14.02
13.76
13.93
148,315
-0.18(-1.30%)
Jan 09, 2007
14.28
14.42
13.73
14.11
192,025
-0.10(-0.68%)
Jan 08, 2007
14.01
14.43
13.67
14.21
290,422
+0.16(+1.17%)
Jan 05, 2007
14.03
14.12
13.76
14.04
167,588
-0.03(-0.21%)
Jan 04, 2007
14.02
14.28
13.86
14.07
178,280
-0.03(-0.21%)
Jan 03, 2007
14.57
14.71
13.86
14.10
368,581
-0.40(-2.73%)
Dec 29, 2006
14.60
14.73
14.30
14.50
381,994
-0.14(-0.92%)
Dec 28, 2006
14.00
14.71
13.71
14.63
1,676,208
+0.48(+3.41%)
Dec 27, 2006
12.82
14.39
12.54
14.15
760,114
+1.39(+10.90%)
Dec 26, 2006
12.46
12.77
12.32
12.76
69,294
+0.26(+2.09%)
Dec 22, 2006
12.41
12.59
12.19
12.50
68,560
+0.06(+0.47%)
Dec 21, 2006
12.52
12.63
12.22
12.44
163,254
+0.22(+1.82%)
Dec 20, 2006
12.12
12.42
12.05
12.22
85,699
+0.16(+1.36%)
Dec 19, 2006
11.99
12.21
11.99
12.05
82,209
-0.04(-0.32%)
Dec 18, 2006
12.48
12.51
12.00
12.09
121,043
-0.31(-2.49%)
Dec 15, 2006
12.87
12.90
12.37
12.40
167,754
-0.41(-3.17%)
Dec 14, 2006
12.35
12.85
12.35
12.81
145,984
+0.43(+3.51%)
Dec 13, 2006
12.60
12.69
12.31
12.37
91,218
-0.05(-0.39%)
Dec 12, 2006
12.71
12.71
12.36
12.42
98,449
-0.18(-1.42%)
Dec 11, 2006
12.78
12.78
12.50
12.60
192,918
-0.23(-1.77%)
Dec 08, 2006
11.83
12.86
11.78
12.83
482,965
+0.99(+8.32%)
Dec 07, 2006
11.88
12.03
11.70
11.84
105,243
-0.06(-0.49%)
Dec 06, 2006
12.01
12.01
11.83
11.90
114,303
-0.19(-1.60%)
Dec 05, 2006
12.19
12.19
11.93
12.09
91,205
-0.05(-0.40%)
Dec 04, 2006
11.88
12.19
11.69
12.14
141,228
+0.23(+1.95%)
Dec 01, 2006
11.89
11.95
11.65
11.91
211,971
+0.00(+0.00%)
Nov 30, 2006
12.02
12.02
11.66
11.91
198,796
-0.17(-1.44%)
Nov 29, 2006
11.71
12.23
11.68
12.08
146,956
+0.42(+3.56%)
Nov 28, 2006
12.01
12.01
11.54
11.67
289,708
-0.40(-3.28%)
Nov 27, 2006
12.51
12.51
12.02
12.06
201,152
-0.46(-3.70%)
Nov 24, 2006
12.56
12.58
12.45
12.53
41,585
-0.07(-0.54%)
Nov 22, 2006
12.57
12.64
12.48
12.59
80,378
-0.06(-0.46%)
Nov 21, 2006
12.64
12.65
12.47
12.65
106,504
+0.04(+0.31%)
Nov 20, 2006
12.59
12.63
12.34
12.61
95,170
+0.04(+0.31%)
Nov 17, 2006
12.56
12.67
12.32
12.57
141,281
+0.02(+0.15%)
Nov 16, 2006
12.31
12.56
12.24
12.56
96,018
+0.27(+2.20%)
Nov 15, 2006
12.07
12.30
12.00
12.29
108,943
+0.26(+2.17%)
Nov 14, 2006
11.71
12.04
11.71
12.02
140,355
+0.31(+2.64%)
Nov 13, 2006
11.52
11.75
11.51
11.72
128,139
+0.15(+1.34%)
Nov 10, 2006
11.77
11.77
11.44
11.56
138,350
-0.15(-1.32%)
Nov 09, 2006
12.16
12.19
11.64
11.72
183,808
-0.39(-3.19%)
Nov 08, 2006
11.54
12.18
11.42
12.10
257,373
+0.79(+7.00%)
Nov 07, 2006
11.18
11.72
11.11
11.31
190,463
-0.03(-0.25%)
Nov 06, 2006
11.38
11.50
11.08
11.34
153,296
+0.04(+0.34%)
Nov 03, 2006
10.87
11.37
10.83
11.30
149,998
+0.43(+4.00%)
Nov 02, 2006
10.77
11.04
10.62
10.87
163,705
-0.03(-0.27%)
Nov 01, 2006
11.20
11.20
10.82
10.89
120,918
-0.26(-2.34%)
Oct 31, 2006
11.18
11.20
10.99
11.16
66,737
-0.05(-0.43%)
Oct 30, 2006
11.05
11.20
10.97
11.20
74,504
+0.15(+1.40%)
Oct 27, 2006
11.10
11.30
10.99
11.05
93,915
-0.11(-0.95%)
Oct 26, 2006
11.25
11.50
10.97
11.16
111,391
-0.25(-2.20%)
Oct 25, 2006
11.42
11.59
11.16
11.41
67,297
+0.10(+0.85%)
Oct 24, 2006
11.42
11.44
11.09
11.31
62,199
-0.02(-0.17%)
Oct 23, 2006
11.00
11.47
10.87
11.33
88,854
+0.23(+2.09%)
Oct 20, 2006
11.39
11.39
11.09
11.10
95,329
-0.20(-1.79%)
Oct 19, 2006
11.20
11.42
11.13
11.30
60,575
+0.14(+1.21%)
Oct 18, 2006
11.55
11.68
11.11
11.16
101,502
-0.26(-2.28%)
Oct 17, 2006
11.75
11.75
11.37
11.43
134,242
-0.26(-2.23%)
Oct 16, 2006
11.20
11.81
11.20
11.69
157,690
+0.46(+4.13%)
Oct 13, 2006
11.12
11.29
10.89
11.22
152,149
+0.23(+2.11%)
Oct 12, 2006
10.68
11.11
10.53
10.99
173,132
+0.44(+4.21%)
Oct 11, 2006
10.60
10.77
10.36
10.55
88,967
-0.14(-1.27%)
Oct 10, 2006
10.68
10.76
10.46
10.68
75,913
-0.01(-0.09%)
Oct 09, 2006
10.73
10.81
10.42
10.69
69,339
+0.04(+0.36%)
Oct 06, 2006
10.48
10.83
10.45
10.65
82,399
+0.18(+1.75%)
Oct 05, 2006
10.47
10.56
10.39
10.47
98,375
-0.04(-0.37%)
Oct 04, 2006
10.24
10.54
10.24
10.51
76,615
+0.28(+2.74%)
Oct 03, 2006
10.51
10.55
10.05
10.23
94,263
-0.35(-3.29%)
Oct 02, 2006
10.67
10.78
10.38
10.58
125,107
-0.08(-0.73%)
Sep 29, 2006
10.75
11.11
10.61
10.65
133,727
-0.06(-0.54%)
Sep 28, 2006
10.61
10.87
10.55
10.71
96,403
+0.15(+1.46%)
Sep 27, 2006
10.32
10.62
10.32
10.56
91,014
+0.25(+2.44%)
Sep 26, 2006
10.19
10.44
10.19
10.31
65,595
+0.13(+1.23%)
Sep 25, 2006
10.07
10.35
10.000
10.18
79,032
+0.10(+0.96%)
Sep 22, 2006
10.45
10.47
9.986
10.08
100,097
-0.37(-3.51%)
Sep 21, 2006
10.38
10.66
10.31
10.45
107,049
+0.14(+1.31%)
Sep 20, 2006
10.19
10.43
10.19
10.31
59,527
+0.16(+1.62%)
Sep 19, 2006
10.43
10.51
9.996
10.15
130,202
-0.30(-2.87%)
Sep 18, 2006
9.977
10.54
9.977
10.45
236,770
+0.41(+4.04%)
Sep 15, 2006
10.24
10.25
9.948
10.04
167,514
-0.07(-0.67%)
Sep 14, 2006
10.10
10.24
10.04
10.11
61,548
-0.07(-0.66%)
Sep 13, 2006
10.14
10.52
10.04
10.18
100,336
+0.10(+0.96%)
Sep 12, 2006
9.764
10.09
9.735
10.08
125,850
+0.38(+3.88%)
Sep 11, 2006
9.668
9.871
9.658
9.706
101,856
+0.03(+0.30%)
Sep 08, 2006
9.755
9.774
9.639
9.677
68,244
-0.03(-0.30%)
Sep 07, 2006
9.755
9.938
9.687
9.706
108,716
-0.03(-0.30%)
Sep 06, 2006
10.09
10.09
9.668
9.735
257,003
-0.34(-3.36%)
Sep 05, 2006
9.948
10.31
9.871
10.07
174,967
+0.13(+1.26%)
Sep 01, 2006
10.18
10.25
9.803
9.948
260,528
-0.30(-2.92%)
Aug 31, 2006
10.54
10.57
10.21
10.25
190,911
-0.21(-2.03%)
Aug 30, 2006
10.42
10.63
10.36
10.46
126,321
+0.04(+0.37%)
Aug 29, 2006
10.48
10.55
10.30
10.42
176,721
-0.08(-0.74%)
Aug 28, 2006
10.43
10.65
10.34
10.50
69,859
+0.07(+0.65%)
Aug 25, 2006
10.28
10.59
10.25
10.43
97,866
+0.09(+0.84%)
Aug 24, 2006
10.76
10.78
10.25
10.34
189,620
-0.34(-3.17%)
Aug 23, 2006
10.83
11.05
10.58
10.68
111,350
-0.17(-1.60%)
Aug 22, 2006
10.82
10.92
10.65
10.86
88,183
+0.04(+0.36%)
Aug 21, 2006
10.91
10.91
10.68
10.82
91,503
-0.16(-1.50%)
Aug 18, 2006
10.99
11.01
10.72
10.98
110,767
+0.07(+0.62%)
Aug 17, 2006
10.46
11.16
10.46
10.91
156,974
+0.38(+3.58%)
Aug 16, 2006
10.65
10.67
10.29
10.54
202,683
-0.02(-0.18%)
Aug 15, 2006
10.49
10.66
10.36
10.56
151,434
+0.20(+1.96%)
Aug 14, 2006
10.41
10.71
10.24
10.35
195,389
-0.15(-1.47%)
Aug 11, 2006
10.70
10.85
10.14
10.51
274,638
-0.14(-1.27%)
Aug 10, 2006
10.56
10.85
8.934
10.64
556,942
-1.02(-8.77%)
Aug 09, 2006
11.40
11.76
11.40
11.67
157,034
+0.32(+2.81%)
Aug 08, 2006
11.69
11.70
11.30
11.35
77,253
-0.26(-2.25%)
Aug 07, 2006
11.55
11.62
11.31
11.61
80,281
-0.08(-0.66%)
Aug 04, 2006
11.54
11.74
11.32
11.69
89,918
+0.28(+2.46%)
Aug 03, 2006
11.44
11.58
11.35
11.41
135,706
-0.09(-0.76%)
Aug 02, 2006
11.68
11.73
11.40
11.49
63,625
-0.07(-0.58%)
Aug 01, 2006
11.94
12.04
11.43
11.56
67,853
-0.52(-4.32%)
Jul 31, 2006
11.97
12.17
11.97
12.08
77,523
+0.12(+0.97%)
Jul 28, 2006
11.82
12.06
11.72
11.97
60,711
+0.22(+1.89%)
Jul 27, 2006
11.55
11.84
11.48
11.74
117,552
+0.23(+2.01%)
Jul 26, 2006
11.58
11.71
11.33
11.51
57,288
-0.12(-1.00%)
Jul 25, 2006
11.55
11.70
11.21
11.63
133,740
+0.05(+0.42%)
Jul 24, 2006
11.10
11.66
11.07
11.58
82,553
+0.53(+4.81%)
Jul 21, 2006
11.38
11.38
10.93
11.05
120,791
-0.39(-3.38%)
Jul 20, 2006
12.05
12.22
11.40
11.44
147,447
-0.63(-5.20%)
Jul 19, 2006
11.52
12.16
11.52
12.06
112,909
+0.60(+5.22%)
Jul 18, 2006
11.64
11.82
11.22
11.46
105,498
-0.04(-0.34%)
Jul 17, 2006
11.35
11.70
11.35
11.50
87,247
+0.13(+1.10%)
Jul 14, 2006
11.73
11.87
11.16
11.38
165,960
-0.40(-3.36%)
Jul 13, 2006
12.05
12.19
11.73
11.77
96,834
-0.33(-2.71%)
Jul 12, 2006
12.40
12.40
12.08
12.10
109,294
-0.39(-3.09%)
Jul 11, 2006
12.18
12.51
12.00
12.49
118,821
+0.26(+2.13%)
Jul 10, 2006
12.81
12.88
12.20
12.23
123,281
-0.49(-3.87%)
Jul 07, 2006
13.19
13.33
12.65
12.72
183,589
-0.47(-3.59%)
Jul 06, 2006
13.04
13.42
12.94
13.19
169,519
+0.25(+1.94%)
Jul 05, 2006
12.85
12.98
12.80
12.94
167,478
-0.08(-0.59%)
Jul 03, 2006
12.85
13.04
12.75
13.02
57,548
+0.16(+1.28%)
Jun 30, 2006
12.70
12.90
12.35
12.86
393,724
+0.28(+2.23%)
Jun 29, 2006
11.93
12.62
11.88
12.57
145,059
+0.71(+5.94%)
Jun 28, 2006
11.85
11.92
11.49
11.87
119,793
+0.04(+0.33%)
Jun 27, 2006
12.23
12.23
11.77
11.83
122,776
-0.34(-2.78%)
Jun 26, 2006
12.07
12.19
11.84
12.17
72,892
+0.18(+1.53%)
Jun 23, 2006
11.87
12.15
11.83
11.99
68,461
+0.04(+0.32%)
Jun 22, 2006
12.26
12.27
11.83
11.95
136,300
-0.27(-2.21%)
Jun 21, 2006
11.92
12.43
11.92
12.22
60,485
+0.24(+2.02%)
Jun 20, 2006
12.07
12.20
11.91
11.98
119,074
-0.12(-0.96%)
Jun 19, 2006
12.57
12.57
12.04
12.09
133,410
-0.48(-3.84%)
Jun 16, 2006
12.63
12.80
12.51
12.57
407,514
-0.05(-0.38%)
Jun 15, 2006
12.49
13.01
12.39
12.62
357,476
+0.32(+2.59%)
Jun 14, 2006
12.21
12.38
12.06
12.30
134,105
+0.23(+1.92%)
Jun 13, 2006
12.07
12.41
11.73
12.07
298,944
-0.10(-0.79%)
Jun 12, 2006
12.93
13.01
12.16
12.17
340,141
-0.79(-6.11%)
Jun 09, 2006
13.19
13.32
12.80
12.96
140,370
-0.08(-0.59%)
Jun 08, 2006
13.40
13.40
12.83
13.04
302,871
-0.29(-2.17%)
Jun 07, 2006
13.78
13.85
13.31
13.33
188,326
-0.48(-3.50%)
Jun 06, 2006
13.76
13.88
13.57
13.81
164,429
+0.02(+0.14%)
Jun 05, 2006
14.45
14.45
13.71
13.79
201,632
-0.66(-4.55%)
Jun 02, 2006
14.72
14.87
14.32
14.45
112,875
-0.18(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.