Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
177.58
+0.07 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
142.94
144.92
140.68
142.51
414,653
-0.34(-0.24%)
May 28, 2020
148.68
148.68
142.46
142.85
433,837
-6.44(-4.31%)
May 27, 2020
142.90
149.66
139.28
149.29
478,472
+7.87(+5.57%)
May 26, 2020
147.73
149.06
140.31
141.42
702,968
-2.31(-1.61%)
May 22, 2020
142.98
144.38
141.24
143.73
320,737
-0.04(-0.03%)
May 21, 2020
146.08
147.66
143.11
143.77
290,457
-3.90(-2.64%)
May 20, 2020
148.55
149.95
147.30
147.67
267,312
+2.25(+1.55%)
May 19, 2020
145.42
148.83
143.39
145.41
421,289
+0.16(+0.11%)
May 18, 2020
142.60
146.20
141.93
145.26
442,298
+6.84(+4.94%)
May 15, 2020
135.44
139.33
135.18
138.41
322,177
-1.44(-1.03%)
May 14, 2020
138.44
140.31
133.47
139.85
314,533
+0.21(+0.15%)
May 13, 2020
143.42
144.43
136.59
139.64
556,024
-4.48(-3.11%)
May 12, 2020
146.50
148.23
142.67
144.12
478,576
-0.39(-0.27%)
May 11, 2020
144.36
146.82
144.21
144.51
659,875
-1.85(-1.26%)
May 08, 2020
150.68
154.11
142.90
146.35
1,028,765
-4.81(-3.18%)
May 07, 2020
144.85
151.89
144.39
151.17
929,866
+8.68(+6.09%)
May 06, 2020
144.98
148.42
142.25
142.49
608,020
-0.43(-0.30%)
May 05, 2020
146.45
148.48
142.32
142.91
403,476
-0.21(-0.15%)
May 04, 2020
138.66
143.66
137.48
143.13
518,689
+5.72(+4.16%)
May 01, 2020
141.19
143.56
136.68
137.41
416,299
-8.53(-5.84%)
Apr 30, 2020
148.75
150.08
144.88
145.94
433,020
-4.78(-3.17%)
Apr 29, 2020
140.00
151.81
140.00
150.72
720,418
+12.01(+8.66%)
Apr 28, 2020
141.92
143.53
138.29
138.71
390,544
-0.12(-0.08%)
Apr 27, 2020
137.75
140.79
136.74
138.83
306,605
+4.17(+3.10%)
Apr 24, 2020
134.47
135.60
132.30
134.66
330,612
+0.84(+0.63%)
Apr 23, 2020
135.11
137.34
133.19
133.81
305,396
-0.25(-0.19%)
Apr 22, 2020
131.45
135.17
130.03
134.07
390,394
+6.19(+4.84%)
Apr 21, 2020
133.14
133.95
126.72
127.88
475,244
-8.28(-6.08%)
Apr 20, 2020
139.46
140.19
136.06
136.16
374,944
-4.12(-2.94%)
Apr 17, 2020
143.51
143.51
137.69
140.28
412,185
+1.37(+0.99%)
Apr 16, 2020
138.95
139.17
135.23
138.91
323,611
+2.74(+2.01%)
Apr 15, 2020
136.11
138.04
133.08
136.17
402,918
-2.76(-1.99%)
Apr 14, 2020
137.56
140.71
136.65
138.93
332,868
+5.56(+4.17%)
Apr 13, 2020
134.00
134.60
131.04
133.37
404,488
-1.14(-0.85%)
Apr 09, 2020
137.83
140.95
133.32
134.50
447,776
-1.13(-0.83%)
Apr 08, 2020
133.94
137.31
130.90
135.63
504,782
+4.64(+3.54%)
Apr 07, 2020
133.17
135.90
129.85
131.00
718,963
+4.02(+3.17%)
Apr 06, 2020
121.08
127.91
119.91
126.97
725,642
+11.96(+10.40%)
Apr 03, 2020
119.13
120.97
114.59
115.01
694,244
-4.22(-3.54%)
Apr 02, 2020
119.31
121.03
116.26
119.23
468,393
-0.73(-0.61%)
Apr 01, 2020
123.92
126.16
118.73
119.96
563,955
-8.15(-6.36%)
Mar 31, 2020
132.38
136.27
126.39
128.11
556,152
-5.41(-4.06%)
Mar 30, 2020
131.61
135.13
128.61
133.52
581,073
+3.20(+2.45%)
Mar 27, 2020
128.74
133.65
127.86
130.32
427,615
-5.59(-4.11%)
Mar 26, 2020
131.24
136.48
129.41
135.91
516,424
+5.67(+4.35%)
Mar 25, 2020
126.20
134.04
120.08
130.25
773,157
+5.32(+4.26%)
Mar 24, 2020
116.84
124.98
115.21
124.93
790,404
+16.73(+15.46%)
Mar 23, 2020
108.64
112.15
102.39
108.20
593,373
-2.56(-2.31%)
Mar 20, 2020
120.03
124.83
110.34
110.75
661,635
-5.63(-4.84%)
Mar 19, 2020
104.95
124.38
103.16
116.38
896,635
+12.01(+11.50%)
Mar 18, 2020
110.56
114.09
102.18
104.38
855,253
-14.16(-11.94%)
Mar 17, 2020
117.27
121.32
111.60
118.53
965,458
+2.55(+2.20%)
Mar 16, 2020
125.10
133.60
114.94
115.99
1,009,499
-25.33(-17.93%)
Mar 13, 2020
144.29
145.30
132.89
141.32
890,505
+4.90(+3.59%)
Mar 12, 2020
129.86
141.79
128.99
136.41
1,166,492
-7.22(-5.02%)
Mar 11, 2020
149.54
151.91
142.26
143.63
648,898
-10.56(-6.85%)
Mar 10, 2020
147.93
154.27
144.00
154.19
970,260
+11.34(+7.94%)
Mar 09, 2020
138.54
148.83
136.93
142.84
824,669
-8.51(-5.62%)
Mar 06, 2020
150.53
154.20
148.26
151.35
661,185
-4.16(-2.67%)
Mar 05, 2020
153.25
156.94
151.53
155.51
494,631
-0.96(-0.61%)
Mar 04, 2020
152.98
156.96
151.17
156.47
509,309
+6.57(+4.39%)
Mar 03, 2020
154.62
155.59
146.93
149.90
609,345
-4.78(-3.09%)
Mar 02, 2020
156.41
157.26
148.63
154.67
740,645
+0.47(+0.30%)
Feb 28, 2020
139.20
154.98
138.39
154.21
1,501,955
+9.34(+6.45%)
Feb 27, 2020
141.49
148.70
140.29
144.86
1,012,127
-4.65(-3.11%)
Feb 26, 2020
150.77
154.90
148.34
149.52
871,308
-0.74(-0.49%)
Feb 25, 2020
157.65
160.02
149.53
150.25
1,084,041
-5.44(-3.49%)
Feb 24, 2020
157.52
161.74
155.38
155.69
1,342,285
-13.64(-8.06%)
Feb 21, 2020
163.54
170.01
153.74
169.34
3,014,929
-4.27(-2.46%)
Feb 20, 2020
173.89
174.79
168.47
173.61
1,571,943
-0.21(-0.12%)
Feb 19, 2020
174.09
177.28
172.20
173.82
985,709
+1.21(+0.70%)
Feb 18, 2020
169.04
174.16
165.29
172.61
616,755
+0.05(+0.03%)
Feb 14, 2020
176.92
177.58
171.78
172.56
426,614
-3.64(-2.07%)
Feb 13, 2020
177.29
179.09
175.56
176.20
395,320
-3.21(-1.79%)
Feb 12, 2020
179.19
181.50
178.19
179.42
346,574
+1.57(+0.88%)
Feb 11, 2020
177.20
181.73
175.98
177.84
560,164
+2.19(+1.25%)
Feb 10, 2020
170.77
175.78
169.98
175.65
373,844
+3.57(+2.08%)
Feb 07, 2020
175.19
175.97
171.84
172.07
442,575
-5.14(-2.90%)
Feb 06, 2020
178.54
178.54
175.38
177.21
338,012
-0.46(-0.26%)
Feb 05, 2020
178.36
179.34
173.01
177.67
610,272
+3.22(+1.85%)
Feb 04, 2020
172.64
177.32
171.65
174.44
1,168,241
+6.76(+4.03%)
Feb 03, 2020
171.11
173.45
166.14
167.69
910,926
-3.40(-1.99%)
Jan 31, 2020
176.79
177.60
170.08
171.09
964,233
-7.04(-3.95%)
Jan 30, 2020
180.52
182.08
175.05
178.12
796,447
-4.58(-2.51%)
Jan 29, 2020
190.25
190.25
182.70
182.71
557,762
-8.60(-4.50%)
Jan 28, 2020
186.94
189.88
181.44
191.31
608,835
-0.22(-0.12%)
Jan 27, 2020
191.55
191.55
183.92
191.54
1,191,583
-8.59(-4.29%)
Jan 24, 2020
206.83
207.46
199.50
200.12
575,821
-4.82(-2.35%)
Jan 23, 2020
206.42
207.68
204.26
204.94
283,460
-1.94(-0.94%)
Jan 22, 2020
208.33
209.52
206.25
206.88
271,664
+0.67(+0.32%)
Jan 21, 2020
205.26
207.81
204.97
206.21
304,164
-0.49(-0.24%)
Jan 17, 2020
207.72
208.62
205.72
206.71
279,982
-0.17(-0.08%)
Jan 16, 2020
208.31
210.24
204.03
206.87
508,734
+0.13(+0.06%)
Jan 15, 2020
212.10
213.16
206.06
206.75
389,459
-5.35(-2.52%)
Jan 14, 2020
211.71
212.78
207.32
212.10
513,843
+0.13(+0.06%)
Jan 13, 2020
212.10
214.94
210.74
211.97
306,537
+2.16(+1.03%)
Jan 10, 2020
212.69
214.05
209.45
209.81
400,150
-1.94(-0.92%)
Jan 09, 2020
211.92
215.79
209.34
211.76
601,832
+3.52(+1.69%)
Jan 08, 2020
206.85
209.96
204.93
208.24
391,689
+1.19(+0.57%)
Jan 07, 2020
208.22
209.32
206.16
207.06
419,808
+1.30(+0.63%)
Jan 06, 2020
200.07
206.04
198.98
205.75
507,417
+3.38(+1.67%)
Jan 03, 2020
202.19
205.30
201.24
202.38
447,312
-4.37(-2.11%)
Jan 02, 2020
202.97
206.75
200.30
206.75
453,112
+6.62(+3.31%)
Dec 31, 2019
201.24
203.38
199.38
200.12
332,600
-1.70(-0.84%)
Dec 30, 2019
206.74
207.49
196.26
201.82
593,840
-4.74(-2.29%)
Dec 27, 2019
211.30
212.19
205.96
206.56
580,249
-3.36(-1.60%)
Dec 26, 2019
197.35
210.40
196.83
209.92
1,429,504
+12.97(+6.59%)
Dec 24, 2019
197.93
197.93
195.31
196.95
168,359
+0.05(+0.02%)
Dec 23, 2019
196.13
198.77
195.85
196.90
331,846
+1.99(+1.02%)
Dec 20, 2019
194.73
196.60
193.85
194.91
908,628
+1.07(+0.55%)
Dec 19, 2019
191.72
194.37
190.67
193.84
310,759
+2.69(+1.41%)
Dec 18, 2019
194.81
195.31
190.48
191.15
409,709
-3.44(-1.77%)
Dec 17, 2019
193.00
195.28
191.64
194.59
767,327
+2.07(+1.07%)
Dec 16, 2019
190.83
195.17
189.37
192.52
526,318
+4.21(+2.23%)
Dec 13, 2019
189.59
190.97
185.78
188.31
419,921
-1.36(-0.72%)
Dec 12, 2019
187.43
192.58
186.69
189.67
455,045
+2.93(+1.57%)
Dec 11, 2019
183.94
187.04
179.94
186.74
496,250
+3.22(+1.76%)
Dec 10, 2019
183.45
185.97
183.17
183.52
351,699
+0.12(+0.06%)
Dec 09, 2019
188.01
189.58
183.38
183.40
406,375
-4.66(-2.48%)
Dec 06, 2019
188.12
190.21
187.74
188.06
377,281
+2.90(+1.57%)
Dec 05, 2019
189.56
190.78
184.74
185.16
292,298
-3.79(-2.01%)
Dec 04, 2019
187.04
190.56
187.04
188.95
301,271
+3.04(+1.63%)
Dec 03, 2019
183.63
186.45
182.72
185.91
408,828
-1.74(-0.93%)
Dec 02, 2019
189.27
189.27
183.56
187.65
432,252
-0.86(-0.46%)
Nov 29, 2019
190.16
191.75
188.33
188.52
168,035
-3.40(-1.77%)
Nov 27, 2019
191.67
194.45
190.97
191.91
246,335
+1.18(+0.62%)
Nov 26, 2019
189.51
191.28
189.00
190.73
237,381
+1.64(+0.87%)
Nov 25, 2019
187.53
190.63
187.53
189.09
330,522
+1.85(+0.99%)
Nov 22, 2019
189.43
190.81
184.07
187.23
488,961
-4.61(-2.40%)
Nov 21, 2019
194.78
195.66
190.57
191.84
246,241
-2.51(-1.29%)
Nov 20, 2019
194.13
198.01
192.27
194.36
461,622
-0.45(-0.23%)
Nov 19, 2019
199.01
199.85
194.26
194.81
364,462
-1.92(-0.98%)
Nov 18, 2019
196.16
197.95
194.13
196.73
241,996
+0.38(+0.19%)
Nov 15, 2019
195.67
198.06
194.16
196.35
383,668
+2.77(+1.43%)
Nov 14, 2019
194.69
194.87
190.89
193.58
249,093
-1.22(-0.63%)
Nov 13, 2019
196.07
197.04
188.80
194.81
596,869
-2.84(-1.44%)
Nov 12, 2019
193.46
201.90
193.24
197.65
656,297
+4.51(+2.34%)
Nov 11, 2019
192.46
194.45
192.31
193.14
378,444
-0.87(-0.45%)
Nov 08, 2019
192.47
195.69
191.74
194.01
429,103
+0.83(+0.43%)
Nov 07, 2019
194.12
196.55
192.33
193.18
430,710
+0.19(+0.10%)
Nov 06, 2019
194.87
195.55
191.75
192.99
409,432
-2.76(-1.41%)
Nov 05, 2019
196.12
197.48
193.78
195.75
466,458
+0.12(+0.06%)
Nov 04, 2019
193.80
196.89
192.64
195.63
882,250
+2.61(+1.35%)
Nov 01, 2019
194.13
195.50
190.51
193.02
930,324
-1.28(-0.66%)
Oct 31, 2019
188.30
195.88
178.60
194.30
2,386,379
+25.75(+15.28%)
Oct 30, 2019
171.58
173.05
166.04
168.55
1,318,970
-1.33(-0.78%)
Oct 29, 2019
169.78
171.71
166.72
169.88
494,806
-0.94(-0.55%)
Oct 28, 2019
170.53
173.28
170.41
170.82
408,709
+1.15(+0.67%)
Oct 25, 2019
170.96
172.68
169.22
169.68
363,681
-1.28(-0.75%)
Oct 24, 2019
168.53
171.57
168.21
170.96
393,082
+4.69(+2.82%)
Oct 23, 2019
166.10
168.23
163.60
166.27
308,128
-1.33(-0.79%)
Oct 22, 2019
172.76
172.76
165.01
167.60
392,140
-3.78(-2.21%)
Oct 21, 2019
168.21
173.32
167.40
171.38
404,148
+4.51(+2.70%)
Oct 18, 2019
167.92
168.97
164.31
166.87
419,109
-1.67(-0.99%)
Oct 17, 2019
169.53
171.74
168.14
168.54
358,532
+0.78(+0.46%)
Oct 16, 2019
167.57
168.29
165.10
167.76
390,322
-0.27(-0.16%)
Oct 15, 2019
165.48
169.72
165.26
168.03
501,367
+3.94(+2.40%)
Oct 14, 2019
164.41
166.28
163.10
164.09
395,801
-0.28(-0.17%)
Oct 11, 2019
163.07
166.79
162.20
164.38
607,647
+4.39(+2.74%)
Oct 10, 2019
162.35
164.47
159.38
159.99
553,286
-1.70(-1.05%)
Oct 09, 2019
161.35
164.09
161.00
161.69
414,800
+3.30(+2.08%)
Oct 08, 2019
158.95
162.60
158.11
158.39
510,557
-1.72(-1.07%)
Oct 07, 2019
162.20
164.05
159.95
160.10
592,914
-2.43(-1.49%)
Oct 04, 2019
160.40
162.76
158.63
162.53
464,338
+4.61(+2.92%)
Oct 03, 2019
155.88
158.89
153.36
157.92
489,209
+2.47(+1.59%)
Oct 02, 2019
158.47
158.47
153.99
155.45
783,005
-5.11(-3.18%)
Oct 01, 2019
163.72
164.57
160.20
160.55
458,587
-2.42(-1.48%)
Sep 30, 2019
164.04
164.85
158.58
162.97
1,050,749
-1.16(-0.71%)
Sep 27, 2019
171.53
172.20
161.15
164.13
874,484
-7.21(-4.21%)
Sep 26, 2019
170.97
172.29
169.03
171.34
495,418
-0.02(-0.01%)
Sep 25, 2019
175.59
177.24
168.95
171.37
960,912
-5.16(-2.92%)
Sep 24, 2019
182.05
183.30
175.63
176.53
482,229
-3.99(-2.21%)
Sep 23, 2019
176.36
184.81
175.93
180.52
604,499
+4.13(+2.34%)
Sep 20, 2019
178.28
179.91
174.66
176.39
1,023,666
-1.28(-0.72%)
Sep 19, 2019
174.34
180.73
173.60
177.67
780,255
+4.47(+2.58%)
Sep 18, 2019
171.90
175.32
170.40
173.20
502,740
+1.12(+0.65%)
Sep 17, 2019
170.73
173.55
168.96
172.08
626,461
-0.65(-0.38%)
Sep 16, 2019
173.45
175.04
170.48
172.73
748,408
-2.69(-1.53%)
Sep 13, 2019
177.87
180.45
174.38
175.42
786,912
-2.58(-1.45%)
Sep 12, 2019
176.68
182.10
168.31
178.00
1,953,970
-9.38(-5.01%)
Sep 11, 2019
186.07
191.33
181.77
187.38
914,992
+2.93(+1.59%)
Sep 10, 2019
201.81
202.72
181.08
184.46
2,196,449
-20.19(-9.86%)
Sep 09, 2019
219.47
221.43
203.34
204.64
1,023,705
-13.39(-6.14%)
Sep 06, 2019
216.88
223.43
216.52
218.03
1,034,016
+2.59(+1.20%)
Sep 05, 2019
206.65
218.16
206.65
215.44
1,235,982
+11.98(+5.89%)
Sep 04, 2019
198.76
203.99
195.97
203.46
636,835
+8.96(+4.61%)
Sep 03, 2019
198.27
198.62
193.54
194.50
616,218
-4.83(-2.42%)
Aug 30, 2019
202.59
202.97
198.50
199.33
301,309
-1.40(-0.70%)
Aug 29, 2019
202.99
204.16
200.33
200.72
406,597
+0.79(+0.39%)
Aug 28, 2019
194.82
201.60
192.34
199.94
393,310
+4.09(+2.09%)
Aug 27, 2019
199.45
201.00
194.56
195.84
469,051
-3.13(-1.57%)
Aug 26, 2019
201.90
201.95
198.33
198.98
371,455
+1.07(+0.54%)
Aug 23, 2019
203.68
206.18
195.16
197.91
519,843
-7.39(-3.60%)
Aug 22, 2019
206.96
208.57
203.46
205.30
347,509
-1.47(-0.71%)
Aug 21, 2019
207.60
208.54
206.15
206.78
383,721
+2.12(+1.04%)
Aug 20, 2019
207.08
208.31
204.51
204.65
350,903
-2.12(-1.03%)
Aug 19, 2019
208.37
210.51
205.81
206.78
523,671
+2.30(+1.12%)
Aug 16, 2019
202.52
206.00
202.05
204.48
405,937
+3.85(+1.92%)
Aug 15, 2019
202.32
203.83
198.04
200.63
341,743
+0.06(+0.03%)
Aug 14, 2019
203.22
205.38
197.46
200.57
696,835
-7.41(-3.56%)
Aug 13, 2019
202.02
210.56
202.02
207.98
584,361
+4.39(+2.16%)
Aug 12, 2019
203.90
207.03
202.75
203.59
413,399
-2.75(-1.33%)
Aug 09, 2019
208.06
208.46
204.65
206.33
490,774
-3.42(-1.63%)
Aug 08, 2019
209.13
210.64
206.50
209.75
793,300
+4.63(+2.26%)
Aug 07, 2019
196.20
206.00
195.10
205.13
802,690
+6.06(+3.05%)
Aug 06, 2019
193.12
199.34
193.05
199.06
904,205
+10.25(+5.43%)
Aug 05, 2019
193.05
193.50
185.65
188.82
1,129,166
-10.53(-5.28%)
Aug 02, 2019
211.38
211.75
182.58
199.35
2,447,170
-3.33(-1.64%)
Aug 01, 2019
205.18
211.63
200.37
202.67
1,253,105
-2.10(-1.02%)
Jul 31, 2019
208.21
210.83
202.35
204.77
714,855
-2.11(-1.02%)
Jul 30, 2019
206.15
207.81
204.73
206.88
429,506
-1.07(-0.51%)
Jul 29, 2019
207.55
209.61
203.93
207.95
520,066
+0.48(+0.23%)
Jul 26, 2019
205.97
208.43
205.56
207.47
402,226
+3.04(+1.49%)
Jul 25, 2019
207.95
207.95
203.45
204.43
478,977
-3.72(-1.79%)
Jul 24, 2019
204.98
209.51
203.93
208.15
683,201
+3.42(+1.67%)
Jul 23, 2019
202.56
205.22
201.69
204.73
610,545
+4.29(+2.14%)
Jul 22, 2019
196.68
201.32
193.16
200.44
600,252
+0.68(+0.34%)
Jul 19, 2019
201.37
202.23
199.50
199.76
448,922
-0.70(-0.35%)
Jul 18, 2019
196.34
200.84
195.96
200.46
587,260
+3.53(+1.79%)
Jul 17, 2019
197.87
199.44
195.49
196.93
613,746
-0.93(-0.47%)
Jul 16, 2019
197.29
199.84
195.63
197.86
694,479
+0.25(+0.13%)
Jul 15, 2019
194.75
198.47
193.82
197.61
677,543
+3.96(+2.04%)
Jul 12, 2019
190.14
195.21
189.24
193.65
870,116
+4.34(+2.29%)
Jul 11, 2019
189.17
191.51
187.59
189.31
496,023
+0.92(+0.49%)
Jul 10, 2019
186.69
189.07
183.39
188.39
847,560
+1.16(+0.62%)
Jul 09, 2019
181.69
187.29
180.94
187.23
662,323
+4.79(+2.63%)
Jul 08, 2019
183.07
183.07
180.29
182.44
541,593
-2.27(-1.23%)
Jul 05, 2019
183.72
185.50
180.16
184.71
450,778
-0.20(-0.11%)
Jul 03, 2019
184.80
186.81
184.14
184.91
275,744
+0.57(+0.31%)
Jul 02, 2019
185.87
187.15
183.12
184.34
456,462
-0.87(-0.47%)
Jul 01, 2019
188.82
192.91
184.66
185.21
733,498
+2.77(+1.52%)
Jun 28, 2019
182.94
186.74
179.19
182.44
797,546
+0.07(+0.04%)
Jun 27, 2019
178.50
183.05
178.50
182.37
603,707
+5.32(+3.00%)
Jun 26, 2019
175.98
177.53
173.65
177.05
538,306
+4.50(+2.61%)
Jun 25, 2019
179.04
179.49
171.76
172.55
700,128
-8.82(-4.86%)
Jun 24, 2019
180.29
183.16
179.79
181.37
704,271
+2.79(+1.56%)
Jun 21, 2019
179.12
180.88
176.81
178.58
719,101
-1.76(-0.97%)
Jun 20, 2019
181.99
183.12
179.11
180.33
473,576
+0.89(+0.50%)
Jun 19, 2019
180.25
180.83
176.25
179.44
479,647
+0.26(+0.15%)
Jun 18, 2019
170.81
180.74
170.67
179.18
1,060,022
+10.89(+6.47%)
Jun 17, 2019
167.01
169.37
165.68
168.28
390,738
+1.10(+0.66%)
Jun 14, 2019
166.72
168.72
165.02
167.19
418,204
-1.49(-0.89%)
Jun 13, 2019
167.95
169.87
167.00
168.68
381,695
+1.44(+0.86%)
Jun 12, 2019
167.27
169.63
166.08
167.25
519,813
+0.32(+0.19%)
Jun 11, 2019
169.82
171.56
166.59
166.93
662,488
-1.01(-0.60%)
Jun 10, 2019
160.61
168.70
160.32
167.93
974,776
+11.10(+7.08%)
Jun 07, 2019
153.88
157.56
152.07
156.83
630,609
+4.99(+3.29%)
Jun 06, 2019
148.22
152.65
147.37
151.84
508,122
+3.77(+2.55%)
Jun 05, 2019
148.15
148.71
145.68
148.07
401,230
+2.00(+1.37%)
Jun 04, 2019
143.26
146.20
141.09
146.07
602,839
+5.49(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.