Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.417
7.745
7.357
7.564
27,062
+0.16(+2.17%)
May 27, 2004
7.223
7.477
7.223
7.404
25,268
+0.21(+2.98%)
May 26, 2004
6.956
7.223
6.889
7.190
70,870
+0.16(+2.28%)
May 25, 2004
6.554
7.083
6.441
7.029
33,192
+0.45(+6.86%)
May 24, 2004
6.481
6.976
6.481
6.578
22,277
-0.02(-0.35%)
May 21, 2004
6.615
6.615
6.294
6.601
30,351
+0.00(+0.00%)
May 20, 2004
6.648
6.789
6.354
6.601
29,305
+0.05(+0.71%)
May 19, 2004
6.772
6.862
6.461
6.554
92,102
-0.27(-3.92%)
May 18, 2004
6.849
6.862
6.621
6.822
38,126
-0.02(-0.29%)
May 17, 2004
6.909
6.909
6.554
6.842
29,753
-0.14(-2.01%)
May 14, 2004
7.023
7.130
6.875
6.983
27,810
-0.25(-3.51%)
May 13, 2004
7.344
7.397
6.855
7.237
24,371
-0.20(-2.70%)
May 12, 2004
7.457
7.471
6.875
7.437
26,015
+0.07(+0.91%)
May 11, 2004
7.330
7.484
7.170
7.370
13,007
+0.15(+2.04%)
May 10, 2004
7.297
7.330
7.096
7.223
15,998
+0.01(+0.19%)
May 07, 2004
7.511
7.564
7.210
7.210
10,615
-0.26(-3.49%)
May 06, 2004
7.584
7.584
7.217
7.471
57,563
-0.10(-1.33%)
May 05, 2004
7.725
7.725
7.310
7.571
42,911
-0.16(-2.08%)
May 04, 2004
8.086
8.120
7.431
7.732
25,567
-0.23(-2.94%)
May 03, 2004
7.658
8.066
7.511
7.966
49,041
+0.40(+5.30%)
Apr 30, 2004
7.732
7.798
7.090
7.564
39,322
-0.13(-1.74%)
Apr 29, 2004
8.026
8.026
7.598
7.698
19,736
-0.27(-3.36%)
Apr 28, 2004
8.313
8.387
7.919
7.966
63,993
-0.36(-4.34%)
Apr 27, 2004
8.293
8.400
7.879
8.327
63,693
+0.06(+0.73%)
Apr 26, 2004
8.628
8.695
8.267
8.267
53,975
-0.39(-4.56%)
Apr 23, 2004
8.668
8.695
8.253
8.661
213,060
+0.10(+1.17%)
Apr 22, 2004
8.454
8.655
8.313
8.561
109,745
+0.20(+2.40%)
Apr 21, 2004
7.926
8.441
7.926
8.360
103,465
+0.49(+6.29%)
Apr 20, 2004
8.033
8.494
7.805
7.865
80,589
-0.07(-0.84%)
Apr 19, 2004
7.785
7.972
7.665
7.932
36,631
+0.09(+1.11%)
Apr 16, 2004
7.992
8.026
7.792
7.845
64,142
-0.11(-1.35%)
Apr 15, 2004
7.852
7.992
7.645
7.952
17,941
+0.09(+1.19%)
Apr 14, 2004
7.839
8.320
7.611
7.859
24,072
+0.06(+0.77%)
Apr 13, 2004
8.033
8.133
7.772
7.798
35,136
-0.25(-3.08%)
Apr 12, 2004
8.033
8.354
7.932
8.046
30,800
-0.07(-0.91%)
Apr 08, 2004
8.634
8.762
8.106
8.120
29,155
-0.60(-6.83%)
Apr 07, 2004
8.828
8.842
8.073
8.715
43,808
+0.00(+0.00%)
Apr 06, 2004
8.019
8.835
8.019
8.715
64,591
+0.47(+5.76%)
Apr 05, 2004
8.160
8.313
7.946
8.240
17,642
+0.19(+2.33%)
Apr 02, 2004
8.096
8.267
8.033
8.053
19,287
-0.03(-0.33%)
Apr 01, 2004
8.079
8.588
8.026
8.079
22,427
-0.03(-0.33%)
Mar 31, 2004
7.959
8.132
7.892
8.106
42,313
+0.05(+0.58%)
Mar 30, 2004
8.019
8.073
7.872
8.059
23,025
+0.03(+0.42%)
Mar 29, 2004
7.892
8.140
7.879
8.026
15,250
+0.11(+1.35%)
Mar 26, 2004
8.079
8.200
7.859
7.919
54,274
-0.15(-1.82%)
Mar 25, 2004
8.153
8.180
7.952
8.066
56,666
+0.07(+0.92%)
Mar 24, 2004
8.370
8.473
7.912
7.992
28,408
-0.30(-3.63%)
Mar 23, 2004
7.972
8.561
7.792
8.293
53,078
+0.37(+4.64%)
Mar 22, 2004
8.026
8.200
7.758
7.926
80,140
-0.23(-2.87%)
Mar 19, 2004
8.293
8.293
8.120
8.160
19,138
-0.12(-1.45%)
Mar 18, 2004
8.367
8.367
7.899
8.280
94,195
-0.12(-1.43%)
Mar 17, 2004
7.976
8.481
7.976
8.400
12,559
+0.45(+5.72%)
Mar 16, 2004
7.892
8.012
7.798
7.946
36,482
+0.09(+1.19%)
Mar 15, 2004
8.862
8.862
7.691
7.852
137,256
-0.89(-10.18%)
Mar 12, 2004
8.661
8.748
8.300
8.742
53,975
+0.09(+1.08%)
Mar 11, 2004
8.534
8.828
8.293
8.648
87,616
-0.20(-2.27%)
Mar 10, 2004
8.822
8.849
8.461
8.849
92,102
+0.07(+0.84%)
Mar 09, 2004
8.902
8.962
8.527
8.775
37,977
-0.09(-0.98%)
Mar 08, 2004
9.029
9.029
8.715
8.862
31,996
-0.07(-0.75%)
Mar 05, 2004
9.163
9.230
8.675
8.929
27,660
-0.03(-0.37%)
Mar 04, 2004
9.377
9.417
8.869
8.962
24,969
-0.04(-0.45%)
Mar 03, 2004
9.176
9.176
8.862
9.002
63,693
-0.35(-3.79%)
Mar 02, 2004
9.063
9.357
9.063
9.357
14,503
-0.01(-0.07%)
Mar 01, 2004
9.223
9.364
8.949
9.364
31,996
+0.17(+1.82%)
Feb 27, 2004
8.541
9.196
8.220
9.196
75,505
+0.62(+7.25%)
Feb 26, 2004
8.735
8.869
8.474
8.574
24,371
-0.13(-1.46%)
Feb 25, 2004
8.394
8.701
8.360
8.701
31,398
+0.21(+2.44%)
Feb 24, 2004
8.541
8.628
8.227
8.494
74,758
-0.02(-0.24%)
Feb 23, 2004
8.822
8.938
8.514
8.514
12,110
-0.17(-1.93%)
Feb 20, 2004
8.762
9.210
8.661
8.681
25,268
-0.18(-2.04%)
Feb 19, 2004
9.149
9.230
8.788
8.862
10,914
-0.21(-2.30%)
Feb 18, 2004
9.210
9.364
9.069
9.071
17,343
-0.14(-1.51%)
Feb 17, 2004
8.601
9.330
8.601
9.210
38,276
+0.57(+6.58%)
Feb 13, 2004
9.042
9.042
8.548
8.641
31,697
-0.34(-3.80%)
Feb 12, 2004
8.905
9.029
8.835
8.982
15,250
+0.02(+0.22%)
Feb 11, 2004
8.808
8.962
8.808
8.962
20,932
+0.00(+0.00%)
Feb 10, 2004
8.956
8.989
8.668
8.962
14,054
+0.03(+0.37%)
Feb 09, 2004
9.216
9.216
8.882
8.929
61,002
-0.23(-2.55%)
Feb 06, 2004
9.036
9.230
8.541
9.163
42,761
+0.33(+3.71%)
Feb 05, 2004
8.527
9.156
8.527
8.835
92,550
+0.36(+4.26%)
Feb 04, 2004
9.006
9.006
8.474
8.474
37,827
-0.55(-6.08%)
Feb 03, 2004
8.996
9.069
8.869
9.022
36,482
-0.04(-0.44%)
Feb 02, 2004
9.116
9.163
9.056
9.063
33,790
-0.07(-0.81%)
Jan 30, 2004
9.089
9.277
9.089
9.136
103,614
+0.13(+1.41%)
Jan 29, 2004
9.042
9.162
8.996
9.009
186,297
-0.09(-1.03%)
Jan 28, 2004
9.063
9.196
9.063
9.103
88,214
-0.07(-0.80%)
Jan 27, 2004
9.129
9.250
9.096
9.176
119,463
-0.08(-0.87%)
Jan 26, 2004
9.230
9.257
9.009
9.257
149,964
+0.11(+1.17%)
Jan 23, 2004
9.029
9.249
8.949
9.149
73,861
+0.12(+1.33%)
Jan 22, 2004
9.009
9.103
8.956
9.029
31,248
+0.03(+0.37%)
Jan 21, 2004
8.989
9.103
8.962
8.996
137,854
-0.09(-0.96%)
Jan 20, 2004
8.507
9.263
8.507
9.083
85,074
+0.45(+5.27%)
Jan 16, 2004
8.334
8.641
8.334
8.628
120,211
+0.26(+3.12%)
Jan 15, 2004
8.293
8.414
8.227
8.367
29,828
-0.03(-0.40%)
Jan 14, 2004
8.461
8.461
8.354
8.400
40,149
-0.02(-0.24%)
Jan 13, 2004
8.394
8.461
8.300
8.420
32,594
+0.06(+0.72%)
Jan 12, 2004
8.347
8.447
8.327
8.360
57,797
+0.07(+0.81%)
Jan 09, 2004
8.574
8.695
8.293
8.293
74,387
-0.26(-3.05%)
Jan 08, 2004
8.287
8.594
8.180
8.554
195,068
+0.33(+3.98%)
Jan 07, 2004
8.086
8.233
8.086
8.227
24,465
+0.02(+0.24%)
Jan 06, 2004
8.233
8.307
8.166
8.206
153,403
-0.07(-0.89%)
Jan 05, 2004
8.360
8.360
8.233
8.280
61,600
-0.08(-0.96%)
Jan 02, 2004
8.180
8.360
8.180
8.360
29,753
+0.14(+1.71%)
Dec 31, 2003
8.200
8.227
8.019
8.220
94,195
+0.09(+1.07%)
Dec 30, 2003
8.200
8.293
8.126
8.133
79,608
-0.05(-0.65%)
Dec 29, 2003
8.133
8.320
7.959
8.186
143,987
+0.04(+0.49%)
Dec 26, 2003
8.227
8.227
8.146
8.146
4,335
-0.07(-0.90%)
Dec 24, 2003
8.126
8.293
8.126
8.220
34,986
+0.09(+1.15%)
Dec 23, 2003
7.926
8.126
7.926
8.126
66,174
+0.17(+2.19%)
Dec 22, 2003
8.126
8.126
7.765
7.952
37,857
-0.20(-2.46%)
Dec 19, 2003
8.227
8.227
7.564
8.153
93,642
+0.13(+1.58%)
Dec 18, 2003
7.758
8.293
7.758
8.026
104,772
+0.27(+3.45%)
Dec 17, 2003
7.792
7.845
7.725
7.758
40,892
-0.05(-0.60%)
Dec 16, 2003
7.845
7.845
7.718
7.805
56,337
+0.03(+0.43%)
Dec 15, 2003
7.591
7.859
7.591
7.772
86,438
+0.11(+1.48%)
Dec 12, 2003
7.434
7.658
7.297
7.658
172,265
+0.24(+3.25%)
Dec 11, 2003
6.996
7.417
6.822
7.417
12,409
+0.45(+6.53%)
Dec 10, 2003
7.317
7.357
6.949
6.962
113,242
-0.38(-5.19%)
Dec 09, 2003
7.477
7.477
7.237
7.344
35,776
-0.11(-1.52%)
Dec 08, 2003
7.009
7.457
6.949
7.457
178,522
+0.45(+6.49%)
Dec 05, 2003
7.090
7.223
6.902
7.003
20,519
-0.14(-1.97%)
Dec 04, 2003
6.789
7.150
6.789
7.143
360,905
+0.25(+3.69%)
Dec 03, 2003
6.909
7.123
6.855
6.889
18,668
+0.10(+1.48%)
Dec 02, 2003
6.695
6.896
6.689
6.789
38,741
-0.03(-0.49%)
Dec 01, 2003
6.755
7.036
6.736
6.822
174,500
-0.03(-0.39%)
Nov 28, 2003
6.882
6.896
6.789
6.849
31,697
-0.05(-0.68%)
Nov 26, 2003
7.023
7.023
6.846
6.896
120,851
-0.05(-0.77%)
Nov 25, 2003
7.019
7.056
6.829
6.949
62,796
-0.02(-0.29%)
Nov 24, 2003
6.782
7.076
6.755
6.969
49,774
+0.15(+2.26%)
Nov 21, 2003
6.802
6.835
6.648
6.815
29,064
+0.01(+0.20%)
Nov 20, 2003
6.889
7.003
6.789
6.802
24,087
-0.09(-1.26%)
Nov 19, 2003
6.969
7.049
6.889
6.889
21,075
-0.11(-1.53%)
Nov 18, 2003
7.023
7.123
6.996
6.996
28,497
-0.03(-0.38%)
Nov 17, 2003
7.290
7.290
6.822
7.023
61,481
-0.27(-3.67%)
Nov 14, 2003
7.431
7.524
7.217
7.290
67,593
-0.18(-2.42%)
Nov 13, 2003
7.504
7.578
7.357
7.471
70,828
-0.03(-0.36%)
Nov 12, 2003
7.324
7.518
7.324
7.498
110,211
+0.08(+1.08%)
Nov 11, 2003
7.551
7.591
7.056
7.417
105,241
-0.21(-2.72%)
Nov 10, 2003
7.972
8.026
7.524
7.625
61,259
-0.37(-4.60%)
Nov 07, 2003
8.026
8.026
7.979
7.992
61,243
-0.03(-0.42%)
Nov 06, 2003
8.193
8.260
7.992
8.026
87,674
-0.10(-1.23%)
Nov 05, 2003
8.153
8.360
7.778
8.126
320,328
-0.03(-0.33%)
Nov 04, 2003
7.457
8.407
7.437
8.153
291,805
+0.60(+7.97%)
Nov 03, 2003
6.748
7.451
6.748
7.551
83,479
+0.78(+11.45%)
Oct 31, 2003
6.889
6.989
6.775
6.775
23,055
-0.03(-0.39%)
Oct 30, 2003
6.849
6.802
6.795
6.802
8,223
-0.05(-0.68%)
Oct 29, 2003
6.821
6.869
6.661
6.849
75,804
+0.03(+0.39%)
Oct 28, 2003
6.534
6.822
6.534
6.822
14,833
+0.24(+3.66%)
Oct 27, 2003
6.722
6.849
6.494
6.581
19,885
-0.16(-2.38%)
Oct 24, 2003
6.675
6.768
6.675
6.742
48,293
+0.06(+0.90%)
Oct 23, 2003
6.628
6.688
6.621
6.682
19,437
+0.12(+1.83%)
Oct 22, 2003
6.675
6.688
6.561
6.561
39,771
-0.11(-1.70%)
Oct 21, 2003
6.675
6.682
6.621
6.675
17,224
-0.01(-0.10%)
Oct 20, 2003
6.688
6.697
6.561
6.682
65,039
+0.02(+0.30%)
Oct 17, 2003
6.782
6.782
6.608
6.661
21,365
+0.07(+1.07%)
Oct 16, 2003
6.755
6.795
6.591
6.591
151,011
-0.16(-2.43%)
Oct 15, 2003
6.789
6.922
6.696
6.755
21,065
-0.03(-0.39%)
Oct 14, 2003
6.488
6.789
6.454
6.782
27,511
+0.17(+2.63%)
Oct 13, 2003
6.561
6.916
6.488
6.608
407,880
-0.01(-0.10%)
Oct 10, 2003
6.789
6.949
6.588
6.615
15,140
-0.28(-4.07%)
Oct 09, 2003
6.863
7.009
6.768
6.896
57,563
+0.06(+0.88%)
Oct 08, 2003
6.936
6.942
6.781
6.835
85,109
-0.04(-0.58%)
Oct 07, 2003
7.023
7.036
6.789
6.875
73,034
-0.11(-1.63%)
Oct 06, 2003
7.016
7.016
6.829
6.989
37,229
+0.00(+0.00%)
Oct 03, 2003
6.922
7.203
6.815
6.989
83,319
+0.03(+0.48%)
Oct 02, 2003
7.270
7.283
6.795
6.956
11,363
-0.30(-4.15%)
Oct 01, 2003
7.150
7.290
7.083
7.257
18,092
+0.17(+2.36%)
Sep 30, 2003
7.130
7.130
7.023
7.090
27,799
-0.05(-0.75%)
Sep 29, 2003
7.069
7.304
6.922
7.143
41,416
-0.03(-0.37%)
Sep 26, 2003
7.123
7.357
6.875
7.170
11,662
-0.04(-0.56%)
Sep 25, 2003
7.524
7.524
7.096
7.210
123,676
-0.25(-3.40%)
Sep 24, 2003
7.237
7.725
7.290
7.464
307,927
+0.23(+3.14%)
Sep 23, 2003
7.237
7.250
7.170
7.237
79,692
-0.05(-0.73%)
Sep 22, 2003
7.283
7.350
7.190
7.290
55,769
-0.10(-1.36%)
Sep 19, 2003
7.277
7.390
7.277
7.390
49,639
+0.07(+0.91%)
Sep 18, 2003
7.330
7.356
7.197
7.324
66,791
+0.07(+0.92%)
Sep 17, 2003
7.237
7.357
7.230
7.257
48,443
-0.07(-0.91%)
Sep 16, 2003
7.116
7.390
7.096
7.324
37,678
+0.30(+4.29%)
Sep 15, 2003
7.069
7.230
7.023
7.023
7,625
-0.16(-2.23%)
Sep 12, 2003
6.892
7.190
6.708
7.183
39,920
+0.29(+4.27%)
Sep 11, 2003
7.110
7.123
6.855
6.889
21,081
+0.03(+0.39%)
Sep 10, 2003
7.076
7.223
6.862
6.862
18,390
-0.36(-5.00%)
Sep 09, 2003
7.096
7.290
7.096
7.223
18,689
+0.03(+0.47%)
Sep 08, 2003
7.223
7.223
7.190
7.190
46,649
-0.03(-0.37%)
Sep 05, 2003
7.237
7.237
7.063
7.217
3,737
-0.01(-0.09%)
Sep 04, 2003
7.103
7.223
7.096
7.223
23,773
+0.03(+0.47%)
Sep 03, 2003
7.166
7.223
6.949
7.190
17,642
-0.03(-0.46%)
Sep 02, 2003
6.896
7.223
6.762
7.223
26,464
+0.26(+3.75%)
Aug 29, 2003
6.922
7.163
6.922
6.962
34,089
-0.06(-0.86%)
Aug 28, 2003
6.983
7.217
6.909
7.023
54,872
-0.07(-0.94%)
Aug 27, 2003
6.942
7.090
6.942
7.090
7,027
+0.05(+0.76%)
Aug 26, 2003
6.989
7.090
6.983
7.036
5,831
-0.05(-0.75%)
Aug 25, 2003
6.993
7.090
6.902
7.090
7,475
+0.07(+0.95%)
Aug 22, 2003
6.949
7.090
6.541
7.023
63,993
+0.09(+1.25%)
Aug 21, 2003
6.809
6.936
6.561
6.936
31,248
+0.12(+1.77%)
Aug 20, 2003
6.822
6.822
6.789
6.815
5,233
-0.01(-0.10%)
Aug 19, 2003
6.421
6.822
6.187
6.822
66,833
+0.60(+9.68%)
Aug 18, 2003
6.220
6.421
6.039
6.220
12,110
+0.03(+0.54%)
Aug 15, 2003
6.193
6.340
6.019
6.187
3,139
-0.03(-0.43%)
Aug 14, 2003
6.227
6.320
6.160
6.213
10,615
-0.07(-1.06%)
Aug 13, 2003
6.334
6.381
6.280
6.280
4,635
-0.07(-1.05%)
Aug 12, 2003
6.287
6.354
6.287
6.347
15,998
-0.04(-0.63%)
Aug 11, 2003
6.354
6.387
6.354
6.387
9,120
+0.03(+0.42%)
Aug 08, 2003
6.354
6.414
6.354
6.361
17,343
-0.03(-0.42%)
Aug 07, 2003
6.407
6.421
6.347
6.387
24,221
-0.02(-0.31%)
Aug 06, 2003
6.474
6.474
6.347
6.407
5,233
-0.07(-1.03%)
Aug 05, 2003
6.548
6.554
6.434
6.474
17,642
-0.21(-3.20%)
Aug 04, 2003
6.534
6.688
6.474
6.688
13,905
+0.19(+2.88%)
Aug 01, 2003
6.601
6.601
6.441
6.501
9,419
-0.17(-2.61%)
Jul 31, 2003
6.722
6.822
6.595
6.675
9,868
-0.13(-1.87%)
Jul 30, 2003
6.755
6.822
6.655
6.802
30,650
+0.03(+0.39%)
Jul 29, 2003
6.889
6.956
6.521
6.775
104,811
-0.21(-3.06%)
Jul 28, 2003
6.648
7.009
6.648
6.989
62,796
+0.45(+6.96%)
Jul 25, 2003
6.454
6.621
6.421
6.534
66,684
-0.11(-1.61%)
Jul 24, 2003
6.568
6.842
6.414
6.641
127,687
+0.16(+2.48%)
Jul 23, 2003
6.641
6.641
6.481
6.481
4,335
-0.16(-2.42%)
Jul 22, 2003
6.421
6.641
6.421
6.641
18,241
+0.31(+4.86%)
Jul 21, 2003
6.381
6.521
6.334
6.334
20,035
-0.15(-2.37%)
Jul 18, 2003
6.568
6.607
6.421
6.488
40,518
-0.20(-3.00%)
Jul 17, 2003
6.989
7.023
6.561
6.688
22,876
-0.33(-4.76%)
Jul 16, 2003
6.240
7.150
6.240
7.023
67,730
+0.62(+9.72%)
Jul 15, 2003
6.441
6.561
6.314
6.401
6,578
-0.30(-4.49%)
Jul 14, 2003
6.421
6.775
6.401
6.702
48,592
+0.31(+4.92%)
Jul 11, 2003
5.685
6.387
5.672
6.387
29,454
+0.75(+13.29%)
Jul 10, 2003
5.618
5.638
5.518
5.638
24,670
+0.03(+0.48%)
Jul 09, 2003
5.364
5.611
5.344
5.611
19,437
+0.17(+3.07%)
Jul 08, 2003
5.471
5.524
5.351
5.444
66,385
+0.04(+0.74%)
Jul 07, 2003
5.384
5.451
5.377
5.404
17,642
+0.05(+0.87%)
Jul 03, 2003
5.404
5.404
5.357
5.357
5,382
-0.05(-0.87%)
Jul 02, 2003
5.551
5.551
5.351
5.404
36,182
-0.11(-1.94%)
Jul 01, 2003
5.484
5.625
5.371
5.511
27,959
+0.10(+1.85%)
Jun 30, 2003
5.491
5.491
5.351
5.411
49,041
-0.11(-1.94%)
Jun 27, 2003
5.451
5.551
5.491
5.518
3,289
+0.07(+1.23%)
Jun 26, 2003
5.384
5.452
5.324
5.451
66,684
+0.10(+1.88%)
Jun 25, 2003
5.464
5.551
5.270
5.351
41,117
-0.19(-3.50%)
Jun 24, 2003
5.364
5.545
5.317
5.545
57,414
+0.11(+1.97%)
Jun 23, 2003
5.504
5.551
5.438
5.438
14,652
-0.07(-1.22%)
Jun 20, 2003
5.451
5.571
5.451
5.504
8,223
+0.02(+0.37%)
Jun 19, 2003
5.478
5.625
5.471
5.484
22,576
+0.06(+1.11%)
Jun 18, 2003
5.458
5.518
5.417
5.424
40,369
-0.03(-0.49%)
Jun 17, 2003
5.752
5.752
5.351
5.451
42,911
-0.33(-5.78%)
Jun 16, 2003
5.344
5.932
5.344
5.785
62,049
+0.44(+8.25%)
Jun 13, 2003
5.484
5.484
5.317
5.345
94,344
-0.13(-2.43%)
Jun 12, 2003
5.685
5.705
5.465
5.478
11,662
-0.17(-2.96%)
Jun 11, 2003
5.377
5.678
5.337
5.645
11,064
+0.19(+3.43%)
Jun 10, 2003
5.451
5.458
5.237
5.458
22,876
+0.04(+0.74%)
Jun 09, 2003
5.685
5.618
5.391
5.417
10,615
-0.27(-4.71%)
Jun 06, 2003
5.625
5.819
5.625
5.685
31,697
+0.06(+1.07%)
Jun 05, 2003
5.792
5.819
5.531
5.625
12,708
-0.19(-3.33%)
Jun 04, 2003
5.538
5.819
5.518
5.819
25,118
+0.28(+5.07%)
Jun 03, 2003
5.825
5.825
5.538
5.538
14,951
-0.15(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.