Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.745
3.913
3.745
3.779
23,203
+0.03(+0.71%)
May 29, 2008
3.953
3.953
3.705
3.752
57,013
-0.08(-2.09%)
May 28, 2008
3.872
4.026
3.685
3.832
43,543
-0.03(-0.87%)
May 27, 2008
4.080
4.080
3.859
3.866
18,284
-0.19(-4.62%)
May 26, 2008
3.740
4.087
3.638
4.053
101,642
+0.00(+0.00%)
May 23, 2008
3.740
4.087
3.638
4.053
101,642
+0.33(+8.99%)
May 22, 2008
3.879
3.879
3.692
3.719
20,211
-0.16(-4.14%)
May 21, 2008
3.906
3.919
3.866
3.879
26,856
-0.01(-0.17%)
May 20, 2008
3.926
4.073
3.886
3.886
42,987
-0.03(-0.68%)
May 19, 2008
3.913
3.933
3.879
3.913
24,894
+0.03(+0.86%)
May 16, 2008
3.973
3.973
3.879
3.879
51,692
-0.07(-1.70%)
May 15, 2008
4.147
4.147
3.872
3.946
36,484
-0.22(-5.30%)
May 14, 2008
4.267
4.311
4.133
4.167
19,710
+0.02(+0.48%)
May 13, 2008
4.153
4.180
4.040
4.147
71,376
+0.00(+0.00%)
May 12, 2008
4.227
4.227
4.147
4.147
35,972
-0.05(-1.27%)
May 09, 2008
4.200
4.294
4.160
4.200
27,361
-0.05(-1.10%)
May 08, 2008
4.267
4.301
4.220
4.247
53,813
-0.05(-1.09%)
May 07, 2008
4.214
4.294
4.200
4.294
75,605
+0.09(+2.23%)
May 06, 2008
4.267
4.287
4.187
4.200
43,758
-0.03(-0.79%)
May 05, 2008
4.260
4.334
4.200
4.234
43,978
-0.01(-0.32%)
May 02, 2008
4.180
4.274
4.147
4.247
108,134
+0.07(+1.60%)
May 01, 2008
4.367
4.421
4.180
4.180
173,784
-0.17(-3.85%)
Apr 30, 2008
4.234
4.354
4.113
4.347
77,296
+0.13(+3.01%)
Apr 29, 2008
3.846
4.247
3.846
4.220
140,105
+0.32(+8.23%)
Apr 28, 2008
3.993
4.020
3.879
3.899
55,247
-0.07(-1.85%)
Apr 25, 2008
3.705
4.080
3.699
3.973
188,058
+0.22(+5.88%)
Apr 24, 2008
3.672
3.992
3.625
3.752
67,454
+0.14(+3.89%)
Apr 23, 2008
3.806
3.866
3.612
3.612
49,684
-0.15(-4.09%)
Apr 22, 2008
3.926
3.933
3.765
3.765
30,426
-0.14(-3.60%)
Apr 21, 2008
3.665
4.127
3.618
3.906
97,747
+0.26(+7.16%)
Apr 18, 2008
3.792
3.812
3.612
3.645
36,236
-0.15(-4.05%)
Apr 17, 2008
3.846
3.926
3.725
3.799
40,249
-0.09(-2.41%)
Apr 16, 2008
3.879
4.207
3.725
3.893
267,567
+0.05(+1.22%)
Apr 15, 2008
3.184
4.093
3.057
3.846
329,884
+0.64(+19.79%)
Apr 14, 2008
3.057
3.351
2.889
3.210
187,695
+0.09(+2.78%)
Apr 11, 2008
3.237
3.271
2.996
3.123
217,733
-0.10(-3.11%)
Apr 10, 2008
2.963
3.224
2.735
3.224
388,954
+0.41(+14.76%)
Apr 09, 2008
2.822
3.103
2.709
2.809
66,298
-0.04(-1.41%)
Apr 08, 2008
2.842
2.943
2.816
2.849
114,729
+0.05(+1.91%)
Apr 07, 2008
2.789
3.010
2.776
2.796
74,719
-0.07(-2.56%)
Apr 04, 2008
3.003
3.016
2.849
2.869
18,502
-0.09(-2.94%)
Apr 03, 2008
2.749
2.983
2.742
2.956
55,273
+0.25(+9.41%)
Apr 02, 2008
2.983
2.983
2.702
2.702
106,321
-0.06(-2.18%)
Apr 01, 2008
2.869
2.869
2.735
2.762
46,200
-0.07(-2.36%)
Mar 31, 2008
2.863
2.903
2.702
2.829
43,551
-0.01(-0.47%)
Mar 28, 2008
2.883
2.883
2.829
2.842
59,960
-0.07(-2.30%)
Mar 27, 2008
2.789
3.043
2.789
2.909
83,754
+0.12(+4.32%)
Mar 26, 2008
3.083
3.110
2.776
2.789
63,809
-0.35(-11.09%)
Mar 25, 2008
2.879
3.210
2.809
3.137
96,485
+0.34(+12.20%)
Mar 24, 2008
2.769
2.836
2.689
2.796
46,800
+0.07(+2.45%)
Mar 21, 2008
2.769
2.802
2.662
2.729
52,514
+0.00(+0.00%)
Mar 20, 2008
2.769
2.802
2.662
2.729
52,514
-0.05(-1.69%)
Mar 19, 2008
2.776
2.822
2.655
2.776
48,678
-0.05(-1.66%)
Mar 18, 2008
2.642
2.822
2.515
2.822
70,135
+0.18(+6.84%)
Mar 17, 2008
2.521
2.642
2.495
2.642
152,034
-0.01(-0.25%)
Mar 14, 2008
2.515
2.669
2.508
2.649
30,716
+0.13(+5.32%)
Mar 13, 2008
2.501
2.602
2.421
2.515
89,261
+0.07(+3.01%)
Mar 12, 2008
2.421
2.495
2.414
2.441
70,535
-0.01(-0.55%)
Mar 11, 2008
2.542
2.555
2.401
2.455
194,606
-0.12(-4.68%)
Mar 10, 2008
2.649
2.649
2.528
2.575
83,326
-0.07(-2.53%)
Mar 07, 2008
2.655
2.735
2.588
2.642
19,632
-0.06(-2.23%)
Mar 06, 2008
2.689
2.789
2.575
2.702
87,305
-0.01(-0.25%)
Mar 05, 2008
2.802
2.836
2.689
2.709
62,734
-0.05(-1.94%)
Mar 04, 2008
2.822
2.822
2.675
2.762
50,147
-0.03(-0.96%)
Mar 03, 2008
2.950
2.950
2.782
2.789
19,821
-0.10(-3.47%)
Feb 29, 2008
2.816
2.943
2.809
2.889
28,503
-0.05(-1.59%)
Feb 28, 2008
2.983
2.990
2.903
2.936
30,914
-0.05(-1.79%)
Feb 27, 2008
3.110
3.117
2.990
2.990
44,723
-0.11(-3.46%)
Feb 26, 2008
3.097
3.184
3.030
3.097
84,968
-0.05(-1.70%)
Feb 25, 2008
3.297
3.304
3.123
3.150
20,932
-0.08(-2.48%)
Feb 22, 2008
3.277
3.311
3.184
3.230
18,557
-0.03(-1.02%)
Feb 21, 2008
3.324
3.444
3.204
3.264
95,087
+0.05(+1.67%)
Feb 20, 2008
3.237
3.331
3.190
3.210
53,094
+0.01(+0.42%)
Feb 19, 2008
3.277
3.351
3.197
3.197
146,439
-0.11(-3.43%)
Feb 18, 2008
3.378
3.431
3.311
3.311
23,429
+0.00(+0.00%)
Feb 15, 2008
3.378
3.431
3.311
3.311
23,429
-0.07(-2.17%)
Feb 14, 2008
3.351
3.424
3.351
3.384
144,642
+0.01(+0.20%)
Feb 13, 2008
3.444
3.444
3.351
3.378
406,576
-0.07(-1.94%)
Feb 12, 2008
3.511
3.565
3.411
3.444
77,186
-0.05(-1.34%)
Feb 11, 2008
3.438
3.498
3.378
3.491
28,623
+0.02(+0.58%)
Feb 08, 2008
3.364
3.505
3.364
3.471
74,867
+0.09(+2.57%)
Feb 07, 2008
3.364
3.491
3.344
3.384
158,526
+0.01(+0.20%)
Feb 06, 2008
3.451
3.525
3.378
3.378
99,951
-0.01(-0.20%)
Feb 05, 2008
3.418
3.444
3.271
3.384
36,482
-0.01(-0.39%)
Feb 04, 2008
3.411
3.545
3.264
3.398
60,240
+0.01(+0.40%)
Feb 01, 2008
3.331
3.404
3.244
3.384
186,014
+0.01(+0.20%)
Jan 31, 2008
3.431
3.438
3.324
3.378
132,621
-0.02(-0.59%)
Jan 30, 2008
3.404
3.538
3.210
3.398
88,595
-0.00(-0.00%)
Jan 29, 2008
3.384
3.605
3.364
3.398
110,157
+0.01(+0.40%)
Jan 28, 2008
3.525
3.705
3.364
3.384
96,792
-0.05(-1.36%)
Jan 25, 2008
3.364
3.618
3.210
3.431
100,724
+0.06(+1.79%)
Jan 24, 2008
3.458
3.551
3.264
3.371
114,857
+0.01(+0.20%)
Jan 23, 2008
3.337
3.525
3.257
3.364
119,459
-0.07(-1.95%)
Jan 22, 2008
3.050
3.431
3.050
3.431
179,392
+0.17(+5.34%)
Jan 21, 2008
3.277
3.291
3.157
3.257
137,733
+0.00(+0.00%)
Jan 18, 2008
3.277
3.291
3.157
3.257
137,733
+0.01(+0.41%)
Jan 17, 2008
3.237
3.324
3.177
3.244
171,727
-0.03(-0.82%)
Jan 16, 2008
3.130
3.304
3.010
3.271
184,204
+0.17(+5.39%)
Jan 15, 2008
3.123
3.150
2.896
3.103
365,551
+0.01(+0.43%)
Jan 14, 2008
3.050
3.150
2.448
3.090
150,951
+0.01(+0.22%)
Jan 11, 2008
3.016
3.130
2.943
3.083
420,124
+0.00(+0.00%)
Jan 10, 2008
3.806
3.846
2.796
3.083
709,226
-0.79(-20.38%)
Jan 09, 2008
4.100
4.100
3.799
3.872
141,444
-0.07(-1.70%)
Jan 08, 2008
4.200
4.220
3.939
3.939
33,141
-0.29(-6.80%)
Jan 07, 2008
4.408
4.414
4.180
4.227
24,445
-0.15(-3.51%)
Jan 04, 2008
4.387
4.601
4.367
4.381
24,933
-0.07(-1.65%)
Jan 03, 2008
4.722
4.795
4.454
4.454
41,090
-0.33(-6.85%)
Jan 02, 2008
4.648
4.916
4.642
4.782
79,276
+0.09(+2.00%)
Jan 01, 2008
4.735
4.735
4.588
4.688
71,494
+0.00(+0.00%)
Dec 31, 2007
4.735
4.735
4.588
4.688
71,494
-0.01(-0.14%)
Dec 28, 2007
4.347
4.709
4.321
4.695
69,282
+0.07(+1.45%)
Dec 27, 2007
4.448
4.628
4.448
4.628
43,341
+0.14(+3.13%)
Dec 26, 2007
4.474
4.682
4.468
4.488
126,146
+0.01(+0.30%)
Dec 24, 2007
4.448
4.548
4.414
4.474
23,729
+0.03(+0.60%)
Dec 21, 2007
4.548
4.628
4.448
4.448
68,263
-0.17(-3.62%)
Dec 20, 2007
4.535
4.909
4.307
4.615
131,465
+0.17(+3.76%)
Dec 19, 2007
4.100
4.454
4.100
4.448
141,669
+0.37(+9.02%)
Dec 18, 2007
4.093
4.153
4.033
4.080
64,789
-0.09(-2.09%)
Dec 17, 2007
4.187
4.214
4.127
4.167
26,498
-0.10(-2.35%)
Dec 14, 2007
4.541
4.541
4.194
4.267
35,492
-0.08(-1.85%)
Dec 13, 2007
4.454
4.535
4.347
4.347
25,956
-0.11(-2.40%)
Dec 12, 2007
4.615
4.622
4.421
4.454
30,570
-0.13(-2.92%)
Dec 11, 2007
4.709
4.755
4.434
4.588
52,392
-0.12(-2.56%)
Dec 10, 2007
4.655
4.709
4.448
4.709
76,861
+0.08(+1.73%)
Dec 07, 2007
4.454
4.655
4.448
4.628
47,908
+0.18(+4.06%)
Dec 06, 2007
4.387
4.555
4.387
4.448
72,862
+0.03(+0.76%)
Dec 05, 2007
4.374
4.468
4.314
4.414
120,197
+0.03(+0.76%)
Dec 04, 2007
4.367
4.468
4.307
4.381
127,688
+0.01(+0.15%)
Dec 03, 2007
4.374
4.494
4.334
4.374
54,758
+0.02(+0.46%)
Nov 30, 2007
4.515
4.515
4.274
4.354
51,542
-0.08(-1.81%)
Nov 29, 2007
4.508
4.615
4.421
4.434
29,396
-0.05(-1.04%)
Nov 28, 2007
4.642
4.729
4.468
4.481
32,993
+0.01(+0.30%)
Nov 27, 2007
4.648
4.648
4.461
4.468
52,015
-0.21(-4.57%)
Nov 26, 2007
4.755
4.755
4.648
4.682
57,034
+0.11(+2.49%)
Nov 23, 2007
4.528
4.581
4.481
4.568
12,838
+0.13(+2.86%)
Nov 21, 2007
4.214
4.441
4.214
4.441
28,146
+0.12(+2.79%)
Nov 20, 2007
4.434
4.434
4.227
4.321
27,038
-0.13(-2.86%)
Nov 19, 2007
4.561
4.635
4.387
4.448
25,239
-0.09(-2.06%)
Nov 16, 2007
4.428
4.588
4.428
4.541
83,451
-0.17(-3.69%)
Nov 15, 2007
4.675
4.715
4.454
4.715
36,496
+0.06(+1.29%)
Nov 14, 2007
5.096
5.096
4.655
4.655
41,930
-0.34(-6.83%)
Nov 13, 2007
5.063
5.083
4.889
4.996
43,581
-0.08(-1.58%)
Nov 12, 2007
5.083
5.123
5.023
5.076
75,105
-0.05(-0.91%)
Nov 09, 2007
5.250
5.250
5.063
5.123
43,480
+0.01(+0.13%)
Nov 08, 2007
4.937
5.150
4.936
5.117
45,636
+0.02(+0.39%)
Nov 07, 2007
4.896
5.130
4.876
5.096
49,368
+0.19(+3.81%)
Nov 06, 2007
4.882
4.916
4.876
4.909
37,648
+0.01(+0.27%)
Nov 05, 2007
4.849
4.896
4.809
4.896
51,225
-0.06(-1.21%)
Nov 02, 2007
5.096
5.096
4.682
4.956
90,135
-0.09(-1.85%)
Nov 01, 2007
5.036
5.217
5.023
5.050
56,612
-0.02(-0.40%)
Oct 31, 2007
4.989
5.130
4.983
5.070
77,905
+0.11(+2.29%)
Oct 30, 2007
5.063
5.150
4.956
4.956
69,930
-0.09(-1.85%)
Oct 29, 2007
4.996
5.110
4.976
5.050
65,540
+0.04(+0.80%)
Oct 26, 2007
4.909
5.009
4.856
5.009
79,584
+0.11(+2.18%)
Oct 25, 2007
4.869
5.056
4.816
4.902
61,560
+0.00(+0.00%)
Oct 24, 2007
5.110
5.143
4.849
4.902
136,336
-0.22(-4.31%)
Oct 23, 2007
4.882
5.123
4.862
5.123
19,034
+0.27(+5.66%)
Oct 22, 2007
4.929
4.956
4.842
4.849
201,398
-0.06(-1.23%)
Oct 19, 2007
5.050
5.096
4.909
4.909
50,684
-0.17(-3.29%)
Oct 18, 2007
4.989
5.090
4.882
5.076
46,042
+0.12(+2.43%)
Oct 17, 2007
4.882
4.956
4.849
4.956
61,999
+0.10(+2.14%)
Oct 16, 2007
5.130
5.130
4.849
4.852
116,906
-0.28(-5.41%)
Oct 15, 2007
5.150
5.250
5.117
5.130
87,052
-0.02(-0.39%)
Oct 12, 2007
4.749
5.150
4.749
5.150
180,464
+0.42(+8.91%)
Oct 11, 2007
4.842
4.869
4.448
4.729
272,028
-0.14(-2.88%)
Oct 10, 2007
4.876
5.044
4.816
4.869
349,098
+0.03(+0.55%)
Oct 09, 2007
4.996
4.996
4.822
4.842
162,398
-0.07(-1.36%)
Oct 08, 2007
4.924
4.949
4.849
4.909
27,908
+0.00(+0.00%)
Oct 05, 2007
4.963
5.009
4.849
4.909
153,022
-0.02(-0.41%)
Oct 04, 2007
5.123
5.217
4.909
4.929
52,568
-0.17(-3.28%)
Oct 03, 2007
5.016
5.224
4.983
5.096
389,739
+0.05(+0.93%)
Oct 02, 2007
4.869
5.050
4.869
5.050
150,882
+0.19(+3.85%)
Oct 01, 2007
4.648
4.869
4.648
4.862
235,162
+0.28(+6.13%)
Sep 28, 2007
4.494
4.601
4.461
4.581
100,623
+0.10(+2.24%)
Sep 27, 2007
4.568
4.568
4.367
4.481
22,741
+0.05(+1.06%)
Sep 26, 2007
4.428
4.508
4.334
4.434
58,616
+0.03(+0.76%)
Sep 25, 2007
4.361
4.414
4.220
4.401
73,684
+0.04(+0.92%)
Sep 24, 2007
4.434
4.468
4.354
4.361
37,621
-0.05(-1.21%)
Sep 21, 2007
4.394
4.448
4.314
4.414
153,622
+0.01(+0.15%)
Sep 20, 2007
4.588
4.588
4.381
4.408
80,466
-0.22(-4.77%)
Sep 19, 2007
4.588
4.662
4.555
4.628
46,767
-0.03(-0.57%)
Sep 18, 2007
4.682
4.695
4.481
4.655
69,879
-0.04(-0.85%)
Sep 17, 2007
4.642
4.695
4.448
4.695
116,247
+0.07(+1.45%)
Sep 14, 2007
4.615
4.668
4.555
4.628
48,020
+0.07(+1.62%)
Sep 13, 2007
4.682
4.742
4.555
4.555
36,078
-0.12(-2.58%)
Sep 12, 2007
4.668
4.688
4.515
4.675
124,236
+0.04(+0.87%)
Sep 11, 2007
4.689
4.755
4.521
4.635
106,893
-0.07(-1.56%)
Sep 10, 2007
4.963
4.983
4.702
4.709
56,814
-0.23(-4.74%)
Sep 07, 2007
4.829
4.943
4.802
4.943
65,162
+0.10(+2.07%)
Sep 06, 2007
4.923
4.923
4.755
4.842
83,649
+0.01(+0.14%)
Sep 05, 2007
4.809
4.943
4.709
4.836
71,038
+0.03(+0.70%)
Sep 04, 2007
4.849
4.902
4.802
4.802
19,761
-0.03(-0.69%)
Aug 31, 2007
4.655
4.836
4.648
4.836
49,388
+0.17(+3.73%)
Aug 30, 2007
4.769
4.842
4.622
4.662
33,638
-0.09(-1.83%)
Aug 29, 2007
4.862
4.882
4.729
4.749
78,398
-0.16(-3.27%)
Aug 28, 2007
4.822
5.016
4.822
4.909
75,085
-0.02(-0.41%)
Aug 27, 2007
4.909
4.996
4.822
4.929
70,014
-0.02(-0.41%)
Aug 24, 2007
4.729
4.989
4.675
4.949
179,712
+0.23(+4.82%)
Aug 23, 2007
4.735
4.782
4.561
4.722
67,515
+0.04(+0.86%)
Aug 22, 2007
4.795
4.876
4.635
4.682
61,623
-0.11(-2.37%)
Aug 21, 2007
4.896
4.896
4.668
4.795
75,827
-0.06(-1.24%)
Aug 20, 2007
4.869
4.909
4.682
4.856
87,528
+0.00(+0.00%)
Aug 17, 2007
4.842
4.856
4.682
4.856
138,390
+0.09(+1.82%)
Aug 16, 2007
4.936
4.936
4.648
4.769
174,019
-0.41(-8.00%)
Aug 15, 2007
5.431
5.785
5.183
5.183
140,591
-0.26(-4.79%)
Aug 14, 2007
5.244
5.611
5.244
5.444
69,387
+0.25(+4.76%)
Aug 13, 2007
4.996
5.264
4.943
5.197
99,169
+0.23(+4.58%)
Aug 10, 2007
4.635
4.983
4.561
4.969
118,970
+0.25(+5.39%)
Aug 09, 2007
5.016
5.016
4.561
4.715
308,752
-0.34(-6.75%)
Aug 08, 2007
5.310
5.357
5.043
5.056
71,585
-0.19(-3.57%)
Aug 07, 2007
5.270
5.310
5.217
5.244
31,533
+0.00(+0.06%)
Aug 06, 2007
5.357
5.364
5.230
5.240
22,339
-0.01(-0.19%)
Aug 03, 2007
5.264
5.524
5.224
5.250
64,667
-0.01(-0.13%)
Aug 02, 2007
5.451
5.451
5.217
5.257
108,095
-0.18(-3.32%)
Aug 01, 2007
5.645
5.645
5.371
5.438
103,306
-0.15(-2.63%)
Jul 31, 2007
5.692
5.745
5.565
5.585
15,554
-0.11(-1.88%)
Jul 30, 2007
5.866
6.013
5.618
5.692
36,395
+0.00(+0.00%)
Jul 27, 2007
5.692
5.879
5.645
5.692
39,811
-0.05(-0.93%)
Jul 26, 2007
5.932
6.013
5.631
5.745
46,073
-0.23(-3.81%)
Jul 25, 2007
5.993
6.046
5.892
5.973
75,033
+0.05(+0.90%)
Jul 24, 2007
5.966
6.046
5.832
5.919
84,040
+0.01(+0.11%)
Jul 23, 2007
6.073
6.073
5.886
5.912
59,058
-0.13(-2.10%)
Jul 20, 2007
5.953
6.086
5.932
6.039
36,163
+0.06(+1.01%)
Jul 19, 2007
5.926
5.993
5.799
5.979
29,876
+0.05(+0.90%)
Jul 18, 2007
5.993
6.080
5.919
5.926
26,062
-0.10(-1.66%)
Jul 17, 2007
6.039
6.106
5.999
6.026
170,672
+0.01(+0.11%)
Jul 16, 2007
6.133
6.160
5.932
6.019
36,936
-0.09(-1.42%)
Jul 13, 2007
6.100
6.280
6.100
6.106
18,759
-0.07(-1.19%)
Jul 12, 2007
6.039
6.361
6.039
6.180
72,469
+0.16(+2.67%)
Jul 11, 2007
5.926
6.033
5.825
6.019
65,313
+0.11(+1.93%)
Jul 10, 2007
6.106
6.106
5.866
5.906
96,647
-0.21(-3.39%)
Jul 09, 2007
6.274
6.274
6.060
6.113
146,967
-0.12(-1.93%)
Jul 06, 2007
6.193
6.280
6.133
6.233
36,778
+0.02(+0.32%)
Jul 05, 2007
6.267
6.387
6.200
6.213
55,647
-0.07(-1.17%)
Jul 03, 2007
6.213
6.287
6.167
6.287
25,987
+0.06(+0.97%)
Jul 02, 2007
6.173
6.287
6.173
6.227
61,983
+0.03(+0.54%)
Jun 29, 2007
6.207
6.294
6.086
6.193
63,892
-0.03(-0.43%)
Jun 28, 2007
6.173
6.340
6.173
6.220
24,330
+0.01(+0.22%)
Jun 27, 2007
6.200
6.220
6.100
6.207
6,743
-0.04(-0.64%)
Jun 26, 2007
6.280
6.347
6.200
6.247
48,029
-0.04(-0.64%)
Jun 25, 2007
6.340
6.340
6.247
6.287
64,618
-0.03(-0.42%)
Jun 22, 2007
6.361
6.387
6.291
6.314
29,327
-0.03(-0.53%)
Jun 21, 2007
6.361
6.407
6.300
6.347
90,729
-0.06(-0.94%)
Jun 20, 2007
6.441
6.508
6.387
6.407
19,885
-0.05(-0.73%)
Jun 19, 2007
6.287
6.454
6.227
6.454
25,716
+0.18(+2.88%)
Jun 18, 2007
6.294
6.514
6.260
6.274
65,039
-0.01(-0.11%)
Jun 15, 2007
6.340
6.407
6.247
6.280
58,311
+0.00(+0.00%)
Jun 14, 2007
6.227
6.327
6.213
6.280
15,549
+0.04(+0.64%)
Jun 13, 2007
6.180
6.240
6.086
6.240
19,885
+0.09(+1.41%)
Jun 12, 2007
6.274
6.280
5.993
6.153
176,279
-0.10(-1.60%)
Jun 11, 2007
6.267
6.347
6.220
6.253
48,085
-0.03(-0.43%)
Jun 08, 2007
6.227
6.340
6.227
6.280
68,892
+0.05(+0.86%)
Jun 07, 2007
6.180
6.280
6.180
6.227
108,530
-0.03(-0.43%)
Jun 06, 2007
6.354
6.454
6.220
6.253
136,719
-0.16(-2.50%)
Jun 05, 2007
6.514
6.621
6.361
6.414
187,516
-0.14(-2.14%)
Jun 04, 2007
6.481
6.621
6.354
6.554
35,753
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.