Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.104
8.104
7.863
7.952
54,339
-0.12(-1.45%)
May 30, 2012
8.179
8.179
8.049
8.069
22,452
-0.14(-1.68%)
May 29, 2012
8.042
8.221
7.966
8.207
26,086
+0.12(+1.45%)
May 25, 2012
8.173
8.345
8.069
8.090
35,100
-0.11(-1.34%)
May 24, 2012
8.269
8.303
8.090
8.200
23,119
-0.09(-1.08%)
May 23, 2012
8.131
8.352
7.973
8.290
640,816
+0.12(+1.43%)
May 22, 2012
8.269
8.269
8.131
8.173
54,067
-0.10(-1.17%)
May 21, 2012
8.228
8.414
8.173
8.269
38,021
+0.06(+0.67%)
May 18, 2012
8.338
8.407
8.179
8.214
50,750
-0.15(-1.81%)
May 17, 2012
8.407
8.476
8.352
8.365
62,057
-0.06(-0.65%)
May 16, 2012
8.310
8.482
8.310
8.420
43,868
+0.12(+1.41%)
May 15, 2012
8.372
8.476
8.297
8.303
30,616
-0.09(-1.07%)
May 14, 2012
8.303
8.462
8.248
8.393
22,736
+0.02(+0.25%)
May 11, 2012
8.372
8.434
8.345
8.372
31,227
-0.02(-0.25%)
May 10, 2012
8.448
8.509
8.352
8.393
30,346
-0.03(-0.41%)
May 09, 2012
8.468
8.537
8.393
8.427
28,536
-0.11(-1.29%)
May 08, 2012
8.359
8.557
8.297
8.537
42,405
+0.12(+1.38%)
May 07, 2012
8.379
8.468
8.345
8.420
45,253
+0.05(+0.66%)
May 04, 2012
8.468
8.468
8.359
8.365
34,518
-0.12(-1.45%)
May 03, 2012
8.578
8.599
8.407
8.489
35,608
-0.12(-1.35%)
May 02, 2012
8.503
8.612
8.496
8.605
43,989
+0.03(+0.40%)
May 01, 2012
8.626
8.681
8.516
8.571
69,461
-0.08(-0.87%)
Apr 30, 2012
8.461
8.647
8.393
8.647
45,506
+0.15(+1.78%)
Apr 27, 2012
8.407
8.503
8.367
8.496
27,429
+0.08(+0.90%)
Apr 26, 2012
8.386
8.461
8.386
8.420
16,414
+0.01(+0.08%)
Apr 25, 2012
8.434
8.496
8.393
8.413
41,004
+0.00(+0.00%)
Apr 24, 2012
8.324
8.434
8.311
8.413
45,621
+0.08(+0.90%)
Apr 23, 2012
8.290
8.420
8.249
8.338
59,483
-0.07(-0.82%)
Apr 20, 2012
8.379
8.475
8.304
8.407
69,721
+0.14(+1.74%)
Apr 19, 2012
8.304
8.427
8.221
8.263
61,274
-0.03(-0.33%)
Apr 18, 2012
8.208
8.317
8.208
8.290
34,333
+0.03(+0.42%)
Apr 17, 2012
8.256
8.331
8.221
8.256
33,640
+0.07(+0.84%)
Apr 16, 2012
8.235
8.276
8.146
8.187
32,778
-0.04(-0.50%)
Apr 13, 2012
8.324
8.352
8.228
8.228
44,425
-0.10(-1.23%)
Apr 12, 2012
7.899
8.503
7.735
8.331
303,663
+0.25(+3.14%)
Apr 11, 2012
7.961
8.256
7.927
8.077
108,027
+0.19(+2.43%)
Apr 10, 2012
8.002
8.002
7.645
7.885
160,975
-0.10(-1.29%)
Apr 09, 2012
8.057
8.057
7.968
7.988
183,987
-0.10(-1.27%)
Apr 05, 2012
8.091
8.119
8.057
8.091
134,638
-0.03(-0.34%)
Apr 04, 2012
8.112
8.139
8.060
8.119
75,611
-0.06(-0.75%)
Apr 03, 2012
8.263
8.324
8.078
8.180
99,374
-0.08(-1.00%)
Apr 02, 2012
8.208
8.331
8.208
8.263
116,334
+0.05(+0.58%)
Mar 30, 2012
8.324
8.647
8.215
8.215
87,259
-0.05(-0.66%)
Mar 29, 2012
8.201
8.297
8.201
8.269
37,137
+0.00(+0.00%)
Mar 28, 2012
8.228
8.297
8.215
8.269
58,389
+0.07(+0.84%)
Mar 27, 2012
8.239
8.304
8.167
8.201
25,597
-0.05(-0.58%)
Mar 26, 2012
8.338
8.365
8.173
8.249
75,973
-0.04(-0.50%)
Mar 23, 2012
8.290
8.324
8.194
8.290
61,475
+0.01(+0.08%)
Mar 22, 2012
8.283
8.317
8.263
8.283
36,311
-0.07(-0.82%)
Mar 21, 2012
8.365
8.434
8.345
8.352
26,878
+0.00(+0.00%)
Mar 20, 2012
8.359
8.503
8.331
8.352
34,215
-0.08(-0.98%)
Mar 19, 2012
8.352
8.647
8.331
8.434
60,906
+0.05(+0.65%)
Mar 16, 2012
8.420
8.420
8.352
8.379
57,200
-0.02(-0.24%)
Mar 15, 2012
8.427
8.427
8.311
8.400
25,508
+0.00(+0.00%)
Mar 14, 2012
8.482
8.482
8.318
8.400
29,388
-0.10(-1.21%)
Mar 13, 2012
8.413
8.503
8.372
8.503
26,729
+0.15(+1.81%)
Mar 12, 2012
8.345
8.400
8.263
8.352
35,615
-0.05(-0.65%)
Mar 09, 2012
8.372
8.468
8.365
8.407
42,786
+0.01(+0.08%)
Mar 08, 2012
8.420
8.434
8.235
8.400
40,833
+0.08(+0.91%)
Mar 07, 2012
8.256
8.324
8.215
8.324
45,125
+0.12(+1.42%)
Mar 06, 2012
8.304
8.338
8.201
8.208
157,172
-0.17(-2.05%)
Mar 05, 2012
8.345
8.413
8.331
8.379
56,795
-0.01(-0.16%)
Mar 02, 2012
8.407
8.468
8.393
8.393
66,378
-0.01(-0.08%)
Mar 01, 2012
8.434
8.475
8.400
8.400
71,038
-0.01(-0.08%)
Feb 29, 2012
8.455
8.468
8.372
8.407
110,213
-0.03(-0.41%)
Feb 28, 2012
8.516
8.564
8.393
8.441
25,339
-0.05(-0.65%)
Feb 27, 2012
8.413
8.557
8.386
8.496
30,980
+0.03(+0.32%)
Feb 24, 2012
8.544
8.564
8.448
8.468
28,788
-0.08(-0.88%)
Feb 23, 2012
8.407
8.557
8.393
8.544
70,624
+0.14(+1.71%)
Feb 22, 2012
8.427
8.427
8.345
8.400
21,816
-0.01(-0.08%)
Feb 21, 2012
8.441
8.463
8.201
8.407
30,713
-0.05(-0.65%)
Feb 17, 2012
8.523
8.523
8.393
8.461
24,786
-0.02(-0.24%)
Feb 16, 2012
8.317
8.489
8.317
8.482
20,674
+0.14(+1.64%)
Feb 15, 2012
8.386
8.427
8.324
8.345
39,981
-0.10(-1.14%)
Feb 14, 2012
8.503
8.516
8.311
8.441
25,705
-0.07(-0.81%)
Feb 13, 2012
8.537
8.537
8.455
8.509
46,872
+0.01(+0.16%)
Feb 10, 2012
8.468
8.509
8.468
8.496
68,570
+0.00(+0.00%)
Feb 09, 2012
8.571
8.619
8.496
8.496
26,809
-0.08(-0.96%)
Feb 08, 2012
8.714
8.714
8.537
8.578
32,348
-0.10(-1.10%)
Feb 07, 2012
8.455
8.742
8.427
8.673
45,172
+0.18(+2.09%)
Feb 06, 2012
8.632
8.680
8.359
8.496
193,066
-0.12(-1.43%)
Feb 03, 2012
8.462
8.639
8.393
8.619
69,188
+0.25(+3.02%)
Feb 02, 2012
8.427
8.427
8.229
8.366
147,061
-0.02(-0.24%)
Feb 01, 2012
8.332
8.434
8.203
8.386
103,101
+0.12(+1.40%)
Jan 31, 2012
8.216
8.332
8.168
8.270
58,469
+0.08(+0.92%)
Jan 30, 2012
8.209
8.223
8.134
8.195
76,730
-0.04(-0.50%)
Jan 27, 2012
8.263
8.298
8.203
8.236
50,483
-0.03(-0.41%)
Jan 26, 2012
8.298
8.298
8.141
8.270
69,860
-0.01(-0.16%)
Jan 25, 2012
8.270
8.332
8.195
8.284
73,396
+0.00(+0.00%)
Jan 24, 2012
8.223
8.311
8.178
8.284
33,672
+0.06(+0.75%)
Jan 23, 2012
8.263
8.345
8.134
8.223
59,667
-0.05(-0.58%)
Jan 20, 2012
8.325
8.345
8.229
8.270
41,396
-0.04(-0.49%)
Jan 19, 2012
8.380
8.380
8.277
8.311
89,916
-0.02(-0.25%)
Jan 18, 2012
8.277
8.414
8.263
8.332
147,115
+0.03(+0.41%)
Jan 17, 2012
8.332
8.332
8.188
8.298
119,006
+0.00(+0.00%)
Jan 13, 2012
8.291
8.325
8.093
8.298
149,804
-0.03(-0.33%)
Jan 12, 2012
8.195
8.523
7.881
8.325
346,142
+0.09(+1.08%)
Jan 11, 2012
8.311
8.352
8.154
8.236
185,132
-0.08(-0.90%)
Jan 10, 2012
8.352
8.366
8.270
8.311
151,539
+0.05(+0.66%)
Jan 09, 2012
8.291
8.304
8.199
8.257
110,712
-0.02(-0.25%)
Jan 06, 2012
8.304
8.332
8.270
8.277
91,272
-0.05(-0.66%)
Jan 05, 2012
8.366
8.366
8.291
8.332
46,449
-0.10(-1.13%)
Jan 04, 2012
8.530
8.673
8.373
8.427
37,257
+0.03(+0.41%)
Dec 30, 2011
8.455
8.434
8.311
8.393
58,089
-0.06(-0.73%)
Dec 29, 2011
8.468
8.502
8.434
8.455
22,847
+0.04(+0.49%)
Dec 28, 2011
8.509
8.557
8.407
8.414
32,114
-0.10(-1.20%)
Dec 27, 2011
8.550
8.714
8.455
8.516
55,778
-0.05(-0.56%)
Dec 23, 2011
8.462
8.742
8.448
8.564
49,846
+0.12(+1.46%)
Dec 21, 2011
8.400
8.509
8.326
8.441
122,770
+0.08(+0.90%)
Dec 20, 2011
8.359
8.462
8.263
8.366
125,699
+0.14(+1.66%)
Dec 19, 2011
8.386
8.475
8.188
8.229
61,779
-0.12(-1.47%)
Dec 16, 2011
8.243
8.400
8.134
8.352
113,276
+0.13(+1.58%)
Dec 15, 2011
8.509
8.509
8.182
8.223
61,212
-0.18(-2.19%)
Dec 14, 2011
8.161
8.421
8.161
8.407
119,534
+0.20(+2.50%)
Dec 13, 2011
8.502
8.591
8.175
8.202
233,556
-0.26(-3.07%)
Dec 12, 2011
8.400
8.509
8.304
8.462
146,957
-0.12(-1.43%)
Dec 09, 2011
8.216
8.639
8.161
8.584
122,745
+0.40(+4.84%)
Dec 08, 2011
8.325
8.434
8.182
8.188
83,251
-0.18(-2.20%)
Dec 07, 2011
8.407
8.427
8.270
8.373
94,325
-0.03(-0.41%)
Dec 06, 2011
8.154
8.455
8.154
8.407
189,541
+0.14(+1.65%)
Dec 05, 2011
8.434
8.434
8.209
8.270
100,335
-0.08(-0.90%)
Dec 02, 2011
8.250
8.393
8.216
8.345
69,270
+0.15(+1.83%)
Dec 01, 2011
8.421
8.482
8.195
8.195
176,839
-0.25(-2.99%)
Nov 30, 2011
8.673
8.673
8.380
8.448
191,405
-0.01(-0.08%)
Nov 29, 2011
8.332
8.482
8.229
8.455
87,669
+0.09(+1.06%)
Nov 28, 2011
8.318
8.366
8.195
8.366
91,641
+0.21(+2.60%)
Nov 25, 2011
8.106
8.263
8.106
8.154
42,869
+0.03(+0.42%)
Nov 23, 2011
8.434
8.434
7.895
8.120
224,539
-0.35(-4.11%)
Nov 22, 2011
8.530
8.578
8.468
8.468
61,067
-0.08(-0.88%)
Nov 21, 2011
8.639
8.735
8.530
8.543
162,052
-0.20(-2.27%)
Nov 18, 2011
8.769
8.769
8.660
8.742
51,201
-0.03(-0.31%)
Nov 17, 2011
8.844
8.892
8.625
8.769
69,242
+0.07(+0.79%)
Nov 16, 2011
8.680
8.967
8.660
8.701
165,883
-0.04(-0.47%)
Nov 15, 2011
8.742
8.823
8.673
8.742
76,531
+0.00(+0.00%)
Nov 14, 2011
8.803
8.803
8.660
8.742
61,401
-0.06(-0.70%)
Nov 11, 2011
8.776
8.844
8.742
8.803
69,046
+0.09(+1.02%)
Nov 10, 2011
8.946
8.987
8.625
8.714
120,584
-0.13(-1.47%)
Nov 09, 2011
8.960
9.008
8.817
8.844
77,454
-0.27(-3.00%)
Nov 08, 2011
9.165
9.172
8.981
9.117
95,336
-0.01(-0.07%)
Nov 07, 2011
9.090
9.144
8.810
9.124
90,884
+0.04(+0.45%)
Nov 04, 2011
9.008
9.138
9.001
9.083
49,682
-0.01(-0.15%)
Nov 03, 2011
9.001
9.151
8.939
9.097
93,357
+0.16(+1.76%)
Nov 02, 2011
8.783
9.059
8.735
8.940
92,815
+0.25(+2.91%)
Nov 01, 2011
8.598
8.939
8.449
8.687
188,047
-0.15(-1.69%)
Oct 31, 2011
8.911
9.054
8.837
8.837
87,766
-0.17(-1.89%)
Oct 28, 2011
9.061
9.272
9.007
9.007
112,136
-0.10(-1.05%)
Oct 27, 2011
9.122
9.149
9.013
9.102
266,910
+0.12(+1.29%)
Oct 26, 2011
9.034
9.095
8.850
8.986
79,708
+0.06(+0.69%)
Oct 25, 2011
9.081
9.149
8.898
8.925
116,607
-0.18(-2.02%)
Oct 24, 2011
8.932
9.185
8.837
9.109
126,810
+0.18(+2.06%)
Oct 21, 2011
8.925
8.979
8.816
8.925
88,407
+0.07(+0.77%)
Oct 20, 2011
8.823
8.939
8.741
8.857
64,853
+0.01(+0.08%)
Oct 19, 2011
8.789
8.966
8.775
8.850
115,753
-0.13(-1.44%)
Oct 18, 2011
8.850
9.020
8.843
8.979
107,895
+0.14(+1.62%)
Oct 17, 2011
9.129
9.177
8.789
8.837
145,522
-0.36(-3.92%)
Oct 14, 2011
9.286
9.313
9.136
9.197
89,986
-0.02(-0.22%)
Oct 13, 2011
9.177
9.286
9.041
9.217
101,515
+0.05(+0.52%)
Oct 12, 2011
9.265
9.374
9.143
9.170
123,557
-0.05(-0.52%)
Oct 11, 2011
9.217
9.326
9.095
9.217
97,210
-0.05(-0.59%)
Oct 10, 2011
9.408
9.415
9.129
9.272
200,665
-0.02(-0.22%)
Oct 07, 2011
9.007
9.381
8.993
9.292
239,620
+0.30(+3.33%)
Oct 06, 2011
9.047
9.864
8.816
8.993
730,769
-0.56(-5.84%)
Oct 05, 2011
9.585
9.626
9.401
9.551
244,133
+0.19(+2.03%)
Oct 04, 2011
9.054
9.394
9.054
9.360
314,873
+0.24(+2.61%)
Oct 03, 2011
9.197
9.422
9.122
9.122
148,283
-0.14(-1.47%)
Sep 30, 2011
9.462
9.462
9.238
9.258
109,773
-0.33(-3.48%)
Sep 29, 2011
9.401
9.592
9.333
9.592
96,478
+0.35(+3.75%)
Sep 28, 2011
9.571
9.728
9.211
9.245
127,689
-0.33(-3.41%)
Sep 27, 2011
9.490
9.700
9.456
9.571
146,143
+0.25(+2.70%)
Sep 26, 2011
9.388
9.517
9.183
9.320
323,461
+0.01(+0.07%)
Sep 23, 2011
8.993
9.354
8.993
9.313
146,049
+0.33(+3.71%)
Sep 22, 2011
8.939
9.279
8.905
8.979
189,883
-0.14(-1.49%)
Sep 21, 2011
9.422
9.551
9.102
9.115
64,629
-0.31(-3.25%)
Sep 20, 2011
9.639
9.748
9.381
9.422
87,851
-0.20(-2.12%)
Sep 19, 2011
9.619
9.714
9.476
9.626
92,310
-0.24(-2.41%)
Sep 16, 2011
9.816
9.864
9.775
9.864
122,044
+0.11(+1.12%)
Sep 15, 2011
9.571
9.755
9.442
9.755
46,178
+0.25(+2.65%)
Sep 14, 2011
9.517
9.578
9.394
9.503
66,546
+0.04(+0.43%)
Sep 13, 2011
9.435
9.524
9.320
9.462
195,866
+0.05(+0.58%)
Sep 12, 2011
9.272
9.561
9.272
9.408
112,761
+0.03(+0.36%)
Sep 09, 2011
9.490
9.571
9.299
9.374
105,061
-0.15(-1.57%)
Sep 08, 2011
9.449
9.605
9.428
9.524
80,447
-0.03(-0.28%)
Sep 07, 2011
9.333
9.660
9.292
9.551
166,604
+0.34(+3.69%)
Sep 06, 2011
8.986
9.231
8.891
9.211
118,240
+0.03(+0.30%)
Sep 02, 2011
9.217
9.367
9.143
9.183
119,423
-0.18(-1.89%)
Sep 01, 2011
9.408
9.558
9.306
9.360
124,389
-0.05(-0.58%)
Aug 31, 2011
9.388
9.598
9.299
9.415
132,555
+0.04(+0.44%)
Aug 30, 2011
9.530
9.530
9.204
9.374
118,100
-0.23(-2.41%)
Aug 29, 2011
9.449
9.626
9.417
9.605
90,348
+0.20(+2.10%)
Aug 26, 2011
9.190
9.569
9.183
9.408
60,896
+0.17(+1.84%)
Aug 25, 2011
9.442
9.449
9.081
9.238
77,705
-0.16(-1.67%)
Aug 24, 2011
9.490
9.578
9.204
9.394
47,174
-0.08(-0.86%)
Aug 23, 2011
9.211
9.510
9.109
9.476
303,577
+0.29(+3.11%)
Aug 22, 2011
9.333
9.408
9.129
9.190
124,817
+0.04(+0.45%)
Aug 19, 2011
9.136
9.272
9.000
9.149
152,505
-0.10(-1.10%)
Aug 18, 2011
9.483
9.524
9.183
9.252
159,036
-0.45(-4.63%)
Aug 17, 2011
9.605
9.741
9.550
9.700
88,375
+0.12(+1.21%)
Aug 16, 2011
9.660
9.707
9.524
9.585
126,674
-0.17(-1.74%)
Aug 15, 2011
9.728
9.877
9.592
9.755
99,979
+0.05(+0.56%)
Aug 12, 2011
9.714
10.000
9.626
9.700
109,462
+0.05(+0.56%)
Aug 11, 2011
9.354
9.816
9.354
9.646
177,756
+0.34(+3.65%)
Aug 10, 2011
9.782
9.925
9.252
9.306
240,333
-0.54(-5.52%)
Aug 09, 2011
9.911
9.979
9.388
9.850
360,081
+0.16(+1.69%)
Aug 08, 2011
9.871
10.03
9.646
9.687
306,003
-0.31(-3.13%)
Aug 05, 2011
9.857
10.18
9.517
10.000
255,006
+0.15(+1.52%)
Aug 04, 2011
10.20
10.22
9.850
9.850
110,758
-0.38(-3.72%)
Aug 03, 2011
10.08
10.34
9.979
10.23
127,300
+0.15(+1.48%)
Aug 02, 2011
10.11
10.25
10.03
10.08
129,277
-0.02(-0.23%)
Aug 01, 2011
10.30
10.32
9.925
10.11
103,374
+0.05(+0.51%)
Jul 29, 2011
9.993
10.10
9.946
10.05
135,747
-0.04(-0.40%)
Jul 28, 2011
10.01
10.20
9.919
10.10
148,482
+0.07(+0.74%)
Jul 27, 2011
10.03
10.14
9.993
10.02
186,484
-0.14(-1.34%)
Jul 26, 2011
10.11
10.28
10.09
10.16
184,376
+0.09(+0.88%)
Jul 25, 2011
10.08
10.22
10.04
10.07
149,580
-0.03(-0.27%)
Jul 22, 2011
10.05
10.44
10.03
10.10
324,347
+0.05(+0.47%)
Jul 21, 2011
9.831
10.41
9.831
10.05
484,780
+0.71(+7.55%)
Jul 20, 2011
9.336
9.410
9.187
9.342
79,686
+0.04(+0.44%)
Jul 19, 2011
9.329
9.390
9.241
9.302
47,651
+0.03(+0.37%)
Jul 18, 2011
9.227
9.356
9.153
9.268
83,772
-0.02(-0.22%)
Jul 15, 2011
9.173
9.336
9.173
9.288
95,343
+0.15(+1.63%)
Jul 14, 2011
9.261
9.295
9.112
9.139
28,042
-0.08(-0.88%)
Jul 13, 2011
9.146
9.241
9.139
9.220
41,159
+0.09(+0.97%)
Jul 12, 2011
9.119
9.214
9.044
9.132
66,384
-0.01(-0.07%)
Jul 11, 2011
9.071
9.193
9.071
9.139
47,479
-0.03(-0.30%)
Jul 08, 2011
9.119
9.187
8.759
9.166
46,574
-0.08(-0.88%)
Jul 07, 2011
9.288
9.356
9.200
9.248
48,831
+0.03(+0.37%)
Jul 06, 2011
9.315
9.315
9.085
9.214
44,319
-0.08(-0.88%)
Jul 05, 2011
9.248
9.492
9.173
9.295
115,720
+0.03(+0.37%)
Jul 01, 2011
9.180
9.383
9.044
9.261
170,904
+0.05(+0.52%)
Jun 30, 2011
9.173
9.227
9.112
9.214
101,109
+0.03(+0.37%)
Jun 29, 2011
9.105
9.200
9.058
9.180
54,604
+0.07(+0.74%)
Jun 28, 2011
9.092
9.119
9.044
9.112
103,491
+0.00(+0.00%)
Jun 27, 2011
8.881
9.119
8.759
9.112
103,712
+0.26(+2.99%)
Jun 24, 2011
8.746
8.854
8.719
8.848
519,593
+0.10(+1.16%)
Jun 23, 2011
8.780
8.917
8.706
8.746
119,606
-0.01(-0.08%)
Jun 22, 2011
8.888
8.976
8.739
8.753
145,739
-0.10(-1.15%)
Jun 21, 2011
8.793
8.946
8.773
8.854
153,050
+0.11(+1.24%)
Jun 20, 2011
8.719
8.915
8.631
8.746
157,877
+0.05(+0.55%)
Jun 17, 2011
8.841
8.888
8.678
8.698
295,102
-0.12(-1.31%)
Jun 16, 2011
8.902
9.017
8.719
8.814
210,121
-0.09(-0.99%)
Jun 15, 2011
9.010
9.080
8.806
8.902
155,236
-0.15(-1.65%)
Jun 14, 2011
9.071
9.080
9.031
9.051
86,875
+0.03(+0.38%)
Jun 13, 2011
9.064
9.173
9.017
9.017
76,025
-0.03(-0.30%)
Jun 10, 2011
9.044
9.464
8.922
9.044
193,269
-0.03(-0.30%)
Jun 09, 2011
9.139
9.180
9.037
9.071
87,487
-0.05(-0.52%)
Jun 08, 2011
9.051
9.153
8.929
9.119
185,531
+0.07(+0.75%)
Jun 07, 2011
8.915
9.159
8.915
9.051
84,480
+0.01(+0.07%)
Jun 06, 2011
9.031
9.129
8.983
9.044
97,246
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.