Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.461
8.503
8.398
8.405
95,295
-0.13(-1.48%)
May 30, 2013
8.292
8.559
8.292
8.531
114,845
+0.22(+2.62%)
May 29, 2013
8.292
8.377
8.243
8.313
83,373
-0.05(-0.59%)
May 28, 2013
8.356
8.391
8.278
8.363
39,495
+0.07(+0.85%)
May 24, 2013
8.236
8.310
8.222
8.292
0
+0.04(+0.51%)
May 23, 2013
8.152
8.285
8.152
8.250
0
+0.07(+0.86%)
May 22, 2013
8.152
8.243
8.152
8.180
0
+0.01(+0.17%)
May 21, 2013
8.201
8.229
8.166
8.166
0
-0.06(-0.68%)
May 20, 2013
8.201
8.250
8.131
8.222
0
-0.01(-0.17%)
May 17, 2013
8.243
8.285
8.208
8.236
0
+0.03(+0.34%)
May 16, 2013
8.180
8.271
8.180
8.208
48,275
-0.01(-0.17%)
May 15, 2013
8.171
8.229
8.166
8.222
0
-0.01(-0.17%)
May 13, 2013
8.222
8.285
8.201
8.236
0
+0.00(+0.00%)
May 10, 2013
8.222
8.236
8.173
8.236
0
+0.04(+0.43%)
May 09, 2013
8.236
8.250
8.180
8.201
0
-0.04(-0.51%)
May 08, 2013
8.215
8.271
8.187
8.243
0
+0.06(+0.73%)
May 07, 2013
8.208
8.208
8.138
8.183
0
+0.01(+0.13%)
May 06, 2013
8.110
8.194
8.110
8.173
0
+0.03(+0.34%)
May 03, 2013
8.075
8.166
7.984
8.145
0
+0.16(+2.01%)
May 02, 2013
7.844
8.068
7.816
7.984
0
+0.20(+2.51%)
May 01, 2013
8.145
8.180
7.788
7.788
0
-0.41(-5.03%)
Apr 30, 2013
8.131
8.236
8.131
8.201
0
+0.03(+0.43%)
Apr 29, 2013
8.068
8.215
8.061
8.166
37,334
+0.13(+1.65%)
Apr 26, 2013
8.152
8.152
7.984
8.033
24,422
-0.12(-1.46%)
Apr 25, 2013
8.180
8.180
8.089
8.152
6,485
-0.03(-0.34%)
Apr 24, 2013
8.208
8.236
8.173
8.180
10,698
+0.01(+0.09%)
Apr 23, 2013
8.096
8.180
8.054
8.173
38,877
+0.10(+1.21%)
Apr 22, 2013
7.998
8.096
7.943
8.075
11,348
-0.04(-0.52%)
Apr 19, 2013
8.173
8.173
7.991
8.117
16,115
-0.06(-0.77%)
Apr 18, 2013
8.075
8.222
8.026
8.180
130,722
+0.14(+1.74%)
Apr 17, 2013
8.152
8.159
7.844
8.040
35,163
-0.13(-1.63%)
Apr 16, 2013
8.026
8.187
8.026
8.173
34,429
+0.22(+2.72%)
Apr 15, 2013
8.166
8.215
7.956
7.956
53,542
-0.17(-2.07%)
Apr 12, 2013
8.110
8.145
8.026
8.124
21,012
-0.10(-1.19%)
Apr 11, 2013
8.145
8.299
7.460
8.222
144,197
+0.02(+0.26%)
Apr 10, 2013
8.236
8.278
8.138
8.201
28,091
+0.01(+0.09%)
Apr 09, 2013
8.313
8.313
8.180
8.194
23,742
-0.12(-1.43%)
Apr 08, 2013
8.313
8.320
8.278
8.313
4,790
+0.02(+0.25%)
Apr 05, 2013
8.201
8.390
8.117
8.292
23,679
-0.05(-0.59%)
Apr 04, 2013
8.285
8.341
8.211
8.341
12,172
+0.08(+0.93%)
Apr 03, 2013
8.218
8.362
8.218
8.264
19,684
+0.06(+0.77%)
Apr 02, 2013
8.418
8.418
8.187
8.201
12,297
-0.17(-2.00%)
Apr 01, 2013
8.276
8.446
8.173
8.369
56,613
+0.08(+0.93%)
Mar 28, 2013
8.341
8.369
8.278
8.292
13,598
+0.00(+0.00%)
Mar 27, 2013
8.327
8.327
8.267
8.292
5,608
-0.12(-1.41%)
Mar 26, 2013
8.411
8.411
8.355
8.411
14,726
+0.02(+0.25%)
Mar 25, 2013
8.404
8.453
8.376
8.390
13,133
+0.00(+0.00%)
Mar 22, 2013
8.425
8.446
8.355
8.390
22,487
-0.02(-0.25%)
Mar 21, 2013
8.236
8.453
8.236
8.411
109,496
+0.10(+1.18%)
Mar 20, 2013
8.390
8.390
8.278
8.313
6,615
+0.00(+0.00%)
Mar 19, 2013
8.278
8.383
8.257
8.313
24,850
-0.01(-0.08%)
Mar 18, 2013
8.278
8.362
8.264
8.320
9,015
-0.06(-0.67%)
Mar 15, 2013
8.578
8.578
8.341
8.376
85,206
-0.18(-2.12%)
Mar 14, 2013
8.425
8.557
8.418
8.557
18,635
+0.17(+2.00%)
Mar 13, 2013
8.432
8.432
8.376
8.390
3,827
-0.02(-0.25%)
Mar 12, 2013
8.397
8.467
8.299
8.411
7,261
+0.02(+0.25%)
Mar 11, 2013
8.474
8.481
8.365
8.390
19,491
-0.10(-1.23%)
Mar 08, 2013
8.509
8.523
8.418
8.495
11,940
+0.06(+0.75%)
Mar 07, 2013
8.327
8.502
8.327
8.432
22,949
+0.08(+1.00%)
Mar 06, 2013
8.313
8.369
8.294
8.348
12,206
+0.03(+0.34%)
Mar 05, 2013
8.327
8.341
8.271
8.320
30,830
+0.01(+0.08%)
Mar 04, 2013
8.257
8.327
8.257
8.313
24,533
+0.00(+0.00%)
Mar 01, 2013
8.285
8.376
8.222
8.313
53,867
-0.05(-0.59%)
Feb 28, 2013
8.355
8.362
8.299
8.362
20,745
-0.01(-0.17%)
Feb 27, 2013
8.397
8.418
8.229
8.376
20,774
-0.02(-0.25%)
Feb 26, 2013
8.397
8.409
8.292
8.397
21,110
+0.03(+0.33%)
Feb 25, 2013
8.530
8.530
8.348
8.369
36,167
-0.15(-1.72%)
Feb 22, 2013
8.550
8.550
8.397
8.516
59,800
+0.01(+0.16%)
Feb 21, 2013
8.523
8.564
8.460
8.502
24,106
-0.06(-0.73%)
Feb 20, 2013
8.599
8.599
8.530
8.564
49,176
-0.03(-0.33%)
Feb 19, 2013
8.536
8.592
8.515
8.592
21,393
+0.08(+0.90%)
Feb 15, 2013
8.550
8.550
8.460
8.516
21,331
+0.01(+0.16%)
Feb 14, 2013
8.585
8.585
8.455
8.502
7,944
-0.08(-0.90%)
Feb 13, 2013
8.550
8.599
8.530
8.578
9,428
+0.04(+0.49%)
Feb 12, 2013
8.557
8.557
8.509
8.536
5,678
+0.01(+0.08%)
Feb 11, 2013
8.571
8.571
8.509
8.530
6,180
-0.02(-0.25%)
Feb 08, 2013
8.530
8.578
8.495
8.550
8,989
+0.02(+0.25%)
Feb 07, 2013
8.474
8.579
8.404
8.530
27,606
+0.05(+0.58%)
Feb 06, 2013
8.474
8.509
8.414
8.481
15,091
+0.03(+0.41%)
Feb 04, 2013
8.439
8.571
8.418
8.446
43,884
-0.10(-1.22%)
Feb 01, 2013
8.480
8.578
8.425
8.550
85,878
+0.12(+1.40%)
Jan 31, 2013
8.550
8.557
8.425
8.432
31,006
-0.12(-1.38%)
Jan 30, 2013
8.620
8.620
8.533
8.550
7,169
-0.10(-1.21%)
Jan 29, 2013
8.425
8.682
8.414
8.654
21,170
+0.20(+2.39%)
Jan 28, 2013
8.348
8.466
8.341
8.453
33,756
+0.06(+0.66%)
Jan 25, 2013
8.376
8.397
8.294
8.397
79,610
+0.04(+0.50%)
Jan 24, 2013
8.313
8.355
8.139
8.355
66,596
+0.01(+0.08%)
Jan 23, 2013
8.383
8.411
8.320
8.348
151,606
-0.01(-0.17%)
Jan 22, 2013
8.348
8.362
8.320
8.362
63,642
+0.01(+0.17%)
Jan 18, 2013
8.334
8.362
8.279
8.348
152,248
-0.01(-0.17%)
Jan 17, 2013
8.341
8.362
8.279
8.362
12,944
+0.06(+0.75%)
Jan 16, 2013
8.362
8.362
8.202
8.300
21,633
-0.06(-0.67%)
Jan 15, 2013
8.195
8.383
8.181
8.355
62,745
+0.14(+1.69%)
Jan 14, 2013
8.327
8.369
8.153
8.216
42,539
-0.15(-1.75%)
Jan 11, 2013
8.418
8.418
8.223
8.362
51,787
-0.03(-0.33%)
Jan 10, 2013
8.056
8.515
7.868
8.390
51,129
+0.05(+0.58%)
Jan 09, 2013
8.362
8.620
8.258
8.341
28,029
+0.02(+0.25%)
Jan 08, 2013
8.334
8.390
8.293
8.320
18,874
-0.02(-0.25%)
Jan 07, 2013
8.341
8.460
8.293
8.341
31,847
-0.06(-0.66%)
Jan 04, 2013
8.348
8.453
8.341
8.397
36,607
+0.04(+0.50%)
Jan 03, 2013
8.383
8.383
8.237
8.355
23,995
+0.01(+0.08%)
Jan 02, 2013
8.035
8.487
7.875
8.348
121,878
+0.47(+6.01%)
Dec 31, 2012
7.764
7.889
7.750
7.875
17,489
+0.09(+1.16%)
Dec 28, 2012
7.729
7.799
7.708
7.785
20,407
+0.03(+0.36%)
Dec 27, 2012
7.799
7.854
7.708
7.757
28,257
-0.06(-0.71%)
Dec 26, 2012
8.000
8.000
7.729
7.813
25,695
-0.02(-0.27%)
Dec 24, 2012
7.868
7.868
7.764
7.833
3,774
-0.06(-0.71%)
Dec 21, 2012
7.889
7.917
7.778
7.889
118,555
+0.01(+0.09%)
Dec 20, 2012
7.903
7.903
7.840
7.882
27,023
-0.01(-0.18%)
Dec 19, 2012
7.875
7.931
7.840
7.896
27,732
+0.03(+0.35%)
Dec 18, 2012
7.840
7.875
7.778
7.868
34,354
+0.05(+0.62%)
Dec 17, 2012
7.667
7.826
7.667
7.819
54,754
-0.01(-0.18%)
Dec 14, 2012
7.757
7.882
7.708
7.833
33,828
+0.04(+0.54%)
Dec 13, 2012
7.840
7.875
7.743
7.792
22,076
-0.02(-0.27%)
Dec 12, 2012
7.736
7.875
7.736
7.813
29,166
-0.01(-0.09%)
Dec 11, 2012
7.771
7.826
7.736
7.819
28,029
+0.10(+1.35%)
Dec 10, 2012
7.687
7.722
7.673
7.715
10,681
+0.01(+0.18%)
Dec 07, 2012
7.826
7.826
7.666
7.701
13,910
-0.08(-1.07%)
Dec 06, 2012
7.799
7.806
7.750
7.785
5,775
-0.04(-0.53%)
Dec 05, 2012
7.771
7.833
7.771
7.826
25,623
+0.00(+0.00%)
Dec 04, 2012
7.764
7.945
7.653
7.826
36,272
+0.21(+2.74%)
Nov 30, 2012
7.611
7.646
7.548
7.618
33,220
+0.03(+0.46%)
Nov 29, 2012
7.541
7.604
7.506
7.583
45,730
+0.04(+0.55%)
Nov 28, 2012
7.527
7.583
7.527
7.541
26,591
+0.01(+0.18%)
Nov 27, 2012
7.611
7.611
7.527
7.527
38,004
-0.01(-0.09%)
Nov 26, 2012
7.548
7.590
7.520
7.534
19,528
-0.05(-0.64%)
Nov 23, 2012
7.513
7.604
7.499
7.583
26,437
+0.10(+1.40%)
Nov 21, 2012
7.639
7.639
7.444
7.479
14,493
-0.04(-0.56%)
Nov 20, 2012
7.548
7.555
7.451
7.520
19,327
-0.06(-0.83%)
Nov 19, 2012
7.479
7.583
7.416
7.583
45,437
+0.10(+1.40%)
Nov 16, 2012
7.493
7.548
7.381
7.479
35,028
-0.04(-0.56%)
Nov 15, 2012
7.625
7.721
7.458
7.520
40,966
-0.10(-1.28%)
Nov 14, 2012
7.722
7.750
7.618
7.618
33,151
-0.13(-1.71%)
Nov 13, 2012
7.757
7.792
7.722
7.750
12,031
-0.01(-0.18%)
Nov 12, 2012
7.868
7.868
7.757
7.764
15,287
-0.10(-1.33%)
Nov 09, 2012
7.931
7.973
7.833
7.868
15,121
-0.10(-1.31%)
Nov 08, 2012
7.625
8.157
7.611
7.973
49,745
+0.29(+3.71%)
Nov 07, 2012
7.895
7.936
7.618
7.687
68,186
-0.29(-3.64%)
Nov 06, 2012
8.040
8.075
7.923
7.978
22,425
-0.03(-0.35%)
Nov 05, 2012
7.957
8.075
7.840
8.006
40,062
+0.01(+0.17%)
Nov 02, 2012
8.075
8.109
7.992
7.992
39,472
-0.08(-1.03%)
Nov 01, 2012
8.047
8.130
8.047
8.075
47,386
+0.01(+0.17%)
Oct 31, 2012
8.019
8.123
8.019
8.061
23,096
+0.04(+0.52%)
Oct 26, 2012
8.109
8.019
8.019
8.019
25,002
-0.07(-0.86%)
Oct 25, 2012
8.116
8.116
8.054
8.089
31,558
+0.03(+0.34%)
Oct 24, 2012
8.047
8.096
7.978
8.061
35,301
+0.06(+0.78%)
Oct 23, 2012
8.068
8.151
7.985
7.999
29,763
-0.04(-0.52%)
Oct 19, 2012
8.013
8.172
8.013
8.040
41,398
+0.01(+0.17%)
Oct 18, 2012
8.303
8.338
8.026
8.026
45,143
-0.28(-3.33%)
Oct 17, 2012
7.957
8.317
7.957
8.303
54,815
+0.03(+0.33%)
Oct 16, 2012
8.206
8.338
8.158
8.275
52,553
+0.09(+1.10%)
Oct 15, 2012
8.130
8.194
8.130
8.185
31,571
+0.09(+1.11%)
Oct 12, 2012
8.192
8.192
8.054
8.096
31,925
-0.06(-0.68%)
Oct 11, 2012
8.206
8.282
8.033
8.151
88,662
-0.12(-1.42%)
Oct 10, 2012
8.199
8.310
8.102
8.269
176,628
+0.12(+1.53%)
Oct 09, 2012
8.064
8.234
8.064
8.144
57,964
+0.01(+0.17%)
Oct 08, 2012
8.227
8.372
8.116
8.130
31,883
-0.12(-1.43%)
Oct 05, 2012
8.303
8.414
8.248
8.248
30,238
-0.06(-0.67%)
Oct 04, 2012
8.192
8.317
8.192
8.303
32,179
+0.07(+0.84%)
Oct 03, 2012
8.269
8.303
8.213
8.234
34,911
-0.07(-0.83%)
Oct 02, 2012
8.303
8.407
8.275
8.303
38,452
+0.03(+0.42%)
Oct 01, 2012
8.269
8.435
8.186
8.269
72,367
+0.06(+0.67%)
Sep 28, 2012
8.248
8.331
8.158
8.213
68,407
-0.08(-0.92%)
Sep 27, 2012
8.435
8.435
8.269
8.289
65,606
-0.13(-1.56%)
Sep 26, 2012
8.255
8.435
8.255
8.421
69,966
+0.17(+2.01%)
Sep 25, 2012
8.303
8.372
8.241
8.255
49,567
-0.05(-0.58%)
Sep 24, 2012
8.262
8.317
8.262
8.303
34,671
+0.00(+0.00%)
Sep 21, 2012
8.442
8.442
8.289
8.303
85,747
-0.06(-0.66%)
Sep 20, 2012
8.311
8.455
8.310
8.358
24,621
-0.04(-0.49%)
Sep 19, 2012
8.511
8.566
8.400
8.400
34,490
-0.07(-0.82%)
Sep 18, 2012
8.566
8.649
8.442
8.469
27,096
-0.06(-0.65%)
Sep 17, 2012
8.525
8.552
8.455
8.525
33,250
-0.05(-0.57%)
Sep 14, 2012
8.531
8.573
8.469
8.573
39,794
+0.04(+0.49%)
Sep 13, 2012
8.365
8.538
8.358
8.531
32,380
+0.18(+2.15%)
Sep 12, 2012
8.442
8.504
8.324
8.352
29,485
-0.12(-1.39%)
Sep 11, 2012
8.414
8.525
8.414
8.469
31,325
+0.08(+0.99%)
Sep 10, 2012
8.531
8.531
8.338
8.386
25,093
-0.12(-1.38%)
Sep 07, 2012
8.486
8.635
8.331
8.504
54,927
+0.06(+0.74%)
Sep 06, 2012
8.303
8.469
8.234
8.442
53,417
+0.18(+2.18%)
Sep 05, 2012
8.296
8.348
8.227
8.262
43,756
+0.01(+0.08%)
Sep 04, 2012
8.317
8.358
8.140
8.255
73,036
-0.03(-0.33%)
Aug 31, 2012
8.358
8.358
8.172
8.282
116,912
-0.02(-0.25%)
Aug 30, 2012
8.213
8.372
8.213
8.303
24,201
-0.04(-0.50%)
Aug 29, 2012
8.234
8.386
8.224
8.345
31,026
-0.02(-0.25%)
Aug 27, 2012
8.317
8.365
8.310
8.365
14,828
+0.11(+1.34%)
Aug 24, 2012
8.338
8.338
8.199
8.255
14,913
-0.10(-1.24%)
Aug 23, 2012
8.434
8.434
8.358
8.358
9,437
-0.07(-0.82%)
Aug 22, 2012
8.572
8.572
8.414
8.427
22,288
-0.11(-1.29%)
Aug 21, 2012
8.572
8.572
8.462
8.537
27,344
-0.03(-0.40%)
Aug 20, 2012
8.565
8.613
8.482
8.572
9,023
-0.03(-0.40%)
Aug 17, 2012
8.634
8.675
8.448
8.606
52,766
-0.06(-0.71%)
Aug 16, 2012
8.606
8.675
8.537
8.668
21,747
+0.07(+0.80%)
Aug 15, 2012
8.537
8.612
8.537
8.599
24,383
+0.06(+0.73%)
Aug 14, 2012
8.462
8.572
8.462
8.537
40,507
+0.06(+0.73%)
Aug 13, 2012
8.517
8.517
8.255
8.476
21,060
-0.01(-0.16%)
Aug 10, 2012
8.517
8.537
8.424
8.489
33,668
-0.01(-0.08%)
Aug 09, 2012
8.551
8.606
8.462
8.496
39,064
-0.06(-0.64%)
Aug 08, 2012
8.434
8.555
8.434
8.551
25,036
+0.03(+0.40%)
Aug 07, 2012
8.620
8.620
8.489
8.517
65,271
-0.08(-0.96%)
Aug 06, 2012
8.586
8.627
8.441
8.599
32,539
+0.00(+0.00%)
Aug 03, 2012
8.489
8.696
8.434
8.599
51,934
+0.15(+1.79%)
Aug 02, 2012
8.482
8.558
8.420
8.448
46,904
+0.01(+0.16%)
Aug 01, 2012
8.448
8.599
8.386
8.434
82,013
+0.00(+0.00%)
Jul 31, 2012
8.427
8.496
8.427
8.434
45,446
+0.00(+0.00%)
Jul 30, 2012
8.489
8.503
8.427
8.434
16,759
-0.09(-1.05%)
Jul 27, 2012
8.462
8.593
8.145
8.524
34,171
+0.11(+1.31%)
Jul 26, 2012
8.482
8.489
8.303
8.414
19,443
+0.01(+0.08%)
Jul 25, 2012
8.386
8.467
8.379
8.407
23,771
+0.08(+0.99%)
Jul 24, 2012
8.441
8.641
8.310
8.324
34,233
-0.08(-0.98%)
Jul 23, 2012
8.489
8.606
8.400
8.407
34,858
-0.20(-2.32%)
Jul 20, 2012
8.716
8.716
8.544
8.606
29,168
-0.14(-1.65%)
Jul 19, 2012
8.655
8.827
8.524
8.751
124,936
+0.15(+1.76%)
Jul 18, 2012
8.606
8.655
8.537
8.599
42,930
-0.01(-0.16%)
Jul 17, 2012
8.620
8.661
8.565
8.613
51,113
+0.03(+0.32%)
Jul 16, 2012
8.489
8.627
8.489
8.586
37,356
+0.05(+0.56%)
Jul 13, 2012
8.469
8.558
8.469
8.537
27,315
+0.06(+0.73%)
Jul 12, 2012
8.469
8.565
8.365
8.476
36,282
-0.01(-0.16%)
Jul 11, 2012
8.462
8.503
8.352
8.489
28,789
+0.06(+0.74%)
Jul 10, 2012
8.503
8.503
8.407
8.427
15,548
-0.02(-0.24%)
Jul 09, 2012
8.441
8.469
8.352
8.448
15,835
+0.01(+0.08%)
Jul 06, 2012
8.448
8.469
8.407
8.441
19,245
-0.09(-1.05%)
Jul 05, 2012
8.517
8.565
8.441
8.531
33,465
-0.04(-0.48%)
Jul 03, 2012
8.661
8.661
8.448
8.572
29,290
-0.07(-0.80%)
Jul 02, 2012
8.469
8.641
8.441
8.641
59,152
+0.15(+1.78%)
Jun 29, 2012
8.551
8.551
8.452
8.489
34,587
+0.08(+0.90%)
Jun 28, 2012
8.269
8.448
8.269
8.414
33,431
+0.08(+0.99%)
Jun 27, 2012
8.283
8.358
8.269
8.331
45,979
+0.03(+0.41%)
Jun 26, 2012
8.111
8.317
8.111
8.297
34,779
+0.06(+0.67%)
Jun 25, 2012
8.214
8.283
8.214
8.241
33,309
-0.04(-0.50%)
Jun 22, 2012
8.062
8.287
8.035
8.283
165,067
+0.25(+3.17%)
Jun 21, 2012
8.069
8.241
8.000
8.028
38,486
-0.10(-1.27%)
Jun 20, 2012
8.193
8.290
8.131
8.131
29,209
-0.09(-1.09%)
Jun 19, 2012
8.069
8.324
8.069
8.221
62,260
+0.19(+2.40%)
Jun 18, 2012
8.111
8.207
8.021
8.028
42,611
-0.10(-1.27%)
Jun 15, 2012
8.117
8.235
8.111
8.131
99,028
-0.02(-0.25%)
Jun 14, 2012
8.069
8.179
7.959
8.152
267,548
+0.05(+0.59%)
Jun 13, 2012
8.014
8.131
7.980
8.104
70,915
+0.09(+1.12%)
Jun 12, 2012
7.987
8.090
7.973
8.014
41,110
+0.08(+1.04%)
Jun 11, 2012
8.124
8.159
7.918
7.932
49,929
-0.11(-1.37%)
Jun 08, 2012
8.021
8.207
8.000
8.042
41,528
-0.01(-0.09%)
Jun 07, 2012
8.228
8.228
8.035
8.049
47,419
-0.18(-2.18%)
Jun 06, 2012
8.090
8.310
8.090
8.228
40,885
+0.15(+1.88%)
Jun 05, 2012
8.083
8.173
8.042
8.076
59,087
-0.01(-0.17%)
Jun 04, 2012
8.000
8.152
8.000
8.090
44,154
+0.15(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.