Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.635
3.823
3.615
3.769
30,864
+0.13(+3.70%)
May 28, 2020
3.563
3.715
3.540
3.635
86,894
+0.07(+2.02%)
May 27, 2020
3.572
3.590
3.520
3.563
16,427
+0.04(+1.28%)
May 26, 2020
3.572
3.581
3.491
3.518
17,433
-0.06(-1.75%)
May 22, 2020
3.581
3.590
3.527
3.581
26,964
+0.12(+3.37%)
May 21, 2020
3.572
3.715
3.464
3.464
17,904
-0.13(-3.50%)
May 20, 2020
3.581
3.675
3.572
3.590
23,400
+0.04(+1.01%)
May 19, 2020
3.633
3.633
3.540
3.554
10,617
-0.04(-1.00%)
May 18, 2020
3.545
3.648
3.527
3.590
21,237
+0.04(+1.27%)
May 15, 2020
3.540
3.597
3.484
3.545
3,677
-0.04(-1.00%)
May 14, 2020
3.581
3.581
3.536
3.581
6,145
+0.01(+0.25%)
May 13, 2020
3.536
3.724
3.527
3.572
14,422
-0.07(-1.97%)
May 12, 2020
3.617
3.760
3.500
3.644
8,887
-0.02(-0.49%)
May 11, 2020
3.689
3.787
3.653
3.662
20,224
+0.01(+0.25%)
May 08, 2020
3.671
3.760
3.599
3.653
7,242
+0.06(+1.75%)
May 07, 2020
3.503
3.608
3.503
3.590
12,972
+0.04(+1.01%)
May 06, 2020
3.590
3.590
3.410
3.554
20,710
+0.04(+1.02%)
May 05, 2020
3.572
3.751
3.500
3.518
13,699
-0.08(-2.24%)
May 04, 2020
3.510
3.729
3.493
3.599
37,945
+0.09(+2.52%)
May 01, 2020
3.537
3.537
3.502
3.510
5,428
-0.03(-0.75%)
Apr 30, 2020
3.522
3.537
3.502
3.537
16,997
+0.02(+0.50%)
Apr 29, 2020
3.572
3.599
3.510
3.519
11,374
+0.04(+1.27%)
Apr 28, 2020
3.717
3.717
3.461
3.475
13,930
+0.01(+0.26%)
Apr 27, 2020
3.776
3.776
3.449
3.466
19,686
+0.00(+0.00%)
Apr 24, 2020
3.749
3.749
3.466
3.466
6,785
+0.00(+0.00%)
Apr 23, 2020
3.369
3.616
3.360
3.466
9,027
+0.08(+2.43%)
Apr 22, 2020
3.705
3.705
3.316
3.384
53,553
-0.16(-4.56%)
Apr 21, 2020
3.625
3.745
3.537
3.546
13,413
-0.09(-2.43%)
Apr 20, 2020
3.387
3.731
3.369
3.634
27,558
+0.04(+1.23%)
Apr 17, 2020
3.696
3.714
3.590
3.590
3,279
-0.04(-0.98%)
Apr 16, 2020
3.443
3.749
3.443
3.625
5,136
+0.15(+4.33%)
Apr 15, 2020
3.413
3.537
3.360
3.475
10,329
+0.02(+0.46%)
Apr 14, 2020
3.413
3.731
3.413
3.459
19,941
-0.01(-0.20%)
Apr 13, 2020
3.581
3.923
3.457
3.466
25,443
-0.12(-3.45%)
Apr 09, 2020
3.449
3.736
3.400
3.590
46,594
+0.29(+8.85%)
Apr 08, 2020
3.369
3.439
3.298
3.298
10,824
+0.11(+3.32%)
Apr 07, 2020
3.227
3.369
3.192
3.192
17,334
+0.00(+0.00%)
Apr 06, 2020
3.307
3.355
3.157
3.192
25,339
+0.04(+1.40%)
Apr 03, 2020
3.351
3.404
3.148
3.148
11,422
-0.10(-3.00%)
Apr 02, 2020
3.219
3.395
3.219
3.245
5,278
-0.04(-1.26%)
Apr 01, 2020
3.307
3.378
3.139
3.287
5,414
-0.10(-2.95%)
Mar 31, 2020
3.210
3.413
3.112
3.387
21,821
+0.18(+5.51%)
Mar 30, 2020
3.139
3.413
3.139
3.210
10,582
+0.07(+2.25%)
Mar 27, 2020
3.174
3.404
3.130
3.139
13,005
-0.05(-1.66%)
Mar 26, 2020
3.157
3.360
3.041
3.192
31,352
-0.04(-1.10%)
Mar 25, 2020
3.174
3.413
3.095
3.227
5,636
+0.13(+4.29%)
Mar 24, 2020
3.051
3.192
3.006
3.095
13,574
+0.17(+5.74%)
Mar 23, 2020
3.183
3.183
2.918
2.927
18,298
-0.27(-8.31%)
Mar 20, 2020
3.148
3.247
2.874
3.192
18,999
-0.03(-0.82%)
Mar 19, 2020
3.192
3.502
2.741
3.219
45,581
-0.01(-0.27%)
Mar 18, 2020
3.457
3.663
3.227
3.227
11,567
-0.18(-5.19%)
Mar 17, 2020
3.652
3.652
3.404
3.404
27,113
-0.28(-7.68%)
Mar 16, 2020
3.785
3.891
3.581
3.687
22,316
-0.30(-7.54%)
Mar 13, 2020
4.124
4.191
3.988
3.988
65,028
-0.04(-0.88%)
Mar 12, 2020
3.944
4.262
3.785
4.023
204,979
+0.08(+2.02%)
Mar 11, 2020
3.988
4.078
3.785
3.944
83,844
-0.05(-1.33%)
Mar 10, 2020
4.165
4.165
3.988
3.997
19,282
-0.17(-4.03%)
Mar 09, 2020
3.961
4.165
3.882
4.165
139,250
+0.18(+4.43%)
Mar 06, 2020
3.988
4.059
3.988
3.988
36,642
+0.00(+0.00%)
Mar 05, 2020
3.988
4.023
3.979
3.988
36,877
-0.01(-0.22%)
Mar 04, 2020
4.014
4.050
3.988
3.997
11,038
-0.03(-0.66%)
Mar 03, 2020
4.023
4.147
3.988
4.023
17,547
-0.03(-0.66%)
Mar 02, 2020
4.067
4.210
3.988
4.050
43,332
+0.10(+2.46%)
Feb 28, 2020
4.014
4.173
3.953
3.953
26,802
-0.04(-0.89%)
Feb 27, 2020
4.006
4.094
3.988
3.988
37,375
-0.01(-0.33%)
Feb 26, 2020
3.988
4.096
3.988
4.001
13,512
+0.01(+0.33%)
Feb 25, 2020
4.165
4.165
3.973
3.988
37,132
-0.17(-4.04%)
Feb 24, 2020
4.094
4.200
4.085
4.156
18,463
-0.06(-1.47%)
Feb 21, 2020
4.244
4.244
4.200
4.218
10,065
-0.03(-0.63%)
Feb 20, 2020
4.253
4.289
4.244
4.244
37,276
-0.01(-0.21%)
Feb 19, 2020
4.281
4.281
4.244
4.253
19,753
-0.01(-0.21%)
Feb 18, 2020
4.386
4.386
4.244
4.262
23,471
-0.23(-5.12%)
Feb 14, 2020
4.218
4.571
4.218
4.492
31,326
+0.21(+4.88%)
Feb 13, 2020
4.368
4.368
4.253
4.283
6,628
-0.08(-1.83%)
Feb 12, 2020
4.315
4.382
4.315
4.363
10,200
+0.03(+0.69%)
Feb 11, 2020
4.289
4.377
4.289
4.333
8,443
+0.04(+1.03%)
Feb 10, 2020
4.395
4.409
4.253
4.289
38,202
-0.14(-3.19%)
Feb 07, 2020
4.412
4.483
4.412
4.430
28,612
+0.00(+0.00%)
Feb 06, 2020
4.545
4.574
4.421
4.430
21,540
-0.16(-3.47%)
Feb 05, 2020
4.518
4.589
4.395
4.589
31,264
+0.09(+1.96%)
Feb 04, 2020
4.632
4.719
4.457
4.501
75,680
-0.17(-3.74%)
Feb 03, 2020
4.632
4.710
4.599
4.676
25,505
+0.07(+1.52%)
Jan 31, 2020
4.658
4.676
4.597
4.606
15,447
-0.08(-1.67%)
Jan 30, 2020
4.649
4.745
4.641
4.684
6,232
-0.00(-0.01%)
Jan 29, 2020
4.702
4.797
4.684
4.684
12,314
-0.04(-0.92%)
Jan 28, 2020
4.763
4.763
4.649
4.728
9,278
-0.03(-0.73%)
Jan 27, 2020
4.815
4.915
4.737
4.763
17,788
-0.13(-2.69%)
Jan 24, 2020
4.807
4.920
4.807
4.895
8,124
+0.09(+1.83%)
Jan 23, 2020
4.938
4.938
4.807
4.807
5,896
-0.06(-1.16%)
Jan 22, 2020
4.894
4.920
4.807
4.863
3,826
-0.07(-1.34%)
Jan 21, 2020
4.859
4.929
4.807
4.929
23,033
+0.01(+0.18%)
Jan 17, 2020
4.973
4.999
4.920
4.920
32,153
-0.00(-0.00%)
Jan 16, 2020
4.981
4.981
4.894
4.920
6,311
+0.00(+0.00%)
Jan 15, 2020
4.850
4.960
4.833
4.920
14,361
+0.00(+0.00%)
Jan 14, 2020
4.938
4.973
4.850
4.920
12,553
+0.02(+0.36%)
Jan 13, 2020
4.894
4.922
4.824
4.903
23,360
-0.05(-1.06%)
Jan 10, 2020
4.981
5.069
4.833
4.955
15,790
+0.02(+0.35%)
Jan 09, 2020
5.043
5.191
4.903
4.938
211,080
-0.46(-8.58%)
Jan 08, 2020
5.313
5.523
5.244
5.401
69,061
+0.22(+4.22%)
Jan 07, 2020
5.156
5.313
5.121
5.182
100,640
+0.01(+0.17%)
Jan 06, 2020
5.112
5.200
5.043
5.174
15,527
-0.03(-0.50%)
Jan 03, 2020
5.025
5.313
4.977
5.200
26,546
+0.18(+3.61%)
Jan 02, 2020
4.981
5.025
4.920
5.019
53,741
+0.10(+2.00%)
Dec 31, 2019
4.955
5.016
4.903
4.920
22,313
-0.01(-0.18%)
Dec 30, 2019
5.008
5.025
4.920
4.929
87,524
+0.03(+0.53%)
Dec 27, 2019
4.946
5.025
4.903
4.903
14,303
-0.11(-2.26%)
Dec 26, 2019
4.907
5.025
4.907
5.016
3,602
+0.03(+0.70%)
Dec 24, 2019
4.946
5.016
4.916
4.981
9,726
+0.03(+0.53%)
Dec 23, 2019
4.964
5.016
4.903
4.955
5,459
-0.07(-1.39%)
Dec 20, 2019
5.025
5.121
5.003
5.025
64,421
-0.01(-0.17%)
Dec 19, 2019
5.025
5.043
4.946
5.034
12,530
+0.05(+1.05%)
Dec 18, 2019
5.025
5.025
4.981
4.981
13,991
-0.09(-1.76%)
Dec 17, 2019
4.981
5.139
4.981
5.071
28,747
+0.06(+1.26%)
Dec 16, 2019
4.946
5.156
4.929
5.008
22,173
+0.09(+1.78%)
Dec 13, 2019
4.911
4.981
4.850
4.920
25,288
-0.04(-0.88%)
Dec 12, 2019
4.929
4.981
4.929
4.964
15,295
+0.00(+0.00%)
Dec 11, 2019
4.849
5.030
4.849
4.964
90,379
+0.07(+1.43%)
Dec 10, 2019
4.973
4.981
4.894
4.894
34,556
-0.04(-0.89%)
Dec 09, 2019
4.938
4.974
4.865
4.938
37,555
+0.03(+0.71%)
Dec 06, 2019
4.833
5.017
4.833
4.903
18,765
+0.04(+0.90%)
Dec 05, 2019
4.903
4.903
4.859
4.859
1,541
-0.08(-1.59%)
Dec 04, 2019
4.938
4.981
4.911
4.938
7,839
-0.04(-0.88%)
Dec 03, 2019
4.981
5.025
4.903
4.981
38,275
-0.02(-0.36%)
Dec 02, 2019
4.990
4.999
4.981
4.999
1,982
+0.05(+1.10%)
Nov 29, 2019
4.814
4.945
4.814
4.945
2,860
+0.05(+1.04%)
Nov 27, 2019
5.008
5.008
4.789
4.894
5,149
-0.06(-1.23%)
Nov 26, 2019
4.854
4.994
4.854
4.955
8,529
+0.02(+0.35%)
Nov 25, 2019
4.807
4.940
4.807
4.938
7,026
+0.10(+1.99%)
Nov 22, 2019
4.868
4.902
4.824
4.842
10,756
-0.06(-1.25%)
Nov 21, 2019
4.859
4.909
4.833
4.903
8,078
+0.01(+0.18%)
Nov 20, 2019
4.903
4.938
4.856
4.894
14,065
+0.03(+0.54%)
Nov 19, 2019
4.807
4.938
4.807
4.868
6,260
+0.02(+0.36%)
Nov 18, 2019
4.815
4.868
4.780
4.850
8,739
-0.01(-0.18%)
Nov 15, 2019
4.868
4.920
4.850
4.859
5,606
-0.03(-0.54%)
Nov 14, 2019
4.850
4.894
4.850
4.885
29,742
+0.08(+1.64%)
Nov 13, 2019
4.973
4.973
4.807
4.807
2,922
-0.06(-1.24%)
Nov 12, 2019
4.882
4.941
4.850
4.867
846
-0.11(-2.12%)
Nov 11, 2019
4.745
4.973
4.676
4.973
5,768
+0.08(+1.61%)
Nov 08, 2019
4.824
4.915
4.824
4.894
1,029
+0.00(+0.00%)
Nov 07, 2019
4.885
4.964
4.885
4.894
21,546
+0.04(+0.90%)
Nov 06, 2019
4.903
4.920
4.737
4.850
10,194
-0.09(-1.77%)
Nov 05, 2019
4.938
4.972
4.938
4.938
4,190
-0.01(-0.27%)
Nov 04, 2019
4.972
4.972
4.938
4.951
8,468
-0.02(-0.42%)
Nov 01, 2019
4.972
4.990
4.955
4.972
47,528
-0.02(-0.35%)
Oct 31, 2019
4.972
4.990
4.938
4.990
25,730
+0.02(+0.35%)
Oct 30, 2019
4.925
5.016
4.917
4.972
65,988
+0.07(+1.41%)
Oct 29, 2019
4.972
4.972
4.851
4.903
4,367
-0.07(-1.39%)
Oct 28, 2019
4.843
5.007
4.843
4.972
36,851
+0.12(+2.50%)
Oct 25, 2019
4.912
4.929
4.843
4.851
8,326
-0.09(-1.75%)
Oct 24, 2019
4.834
4.938
4.780
4.938
14,507
+0.14(+2.88%)
Oct 23, 2019
4.722
4.825
4.722
4.799
5,888
-0.04(-0.74%)
Oct 22, 2019
4.946
4.972
4.835
4.835
4,211
-0.14(-2.76%)
Oct 21, 2019
4.972
5.102
4.972
4.972
53,938
+0.00(+0.00%)
Oct 18, 2019
4.955
5.033
4.955
4.972
30,529
-0.01(-0.17%)
Oct 17, 2019
4.955
4.990
4.704
4.981
38,003
+0.00(+0.00%)
Oct 16, 2019
4.998
5.137
4.972
4.981
19,530
+0.01(+0.17%)
Oct 15, 2019
5.059
5.059
4.962
4.972
83,145
-0.10(-1.98%)
Oct 14, 2019
5.016
5.102
5.016
5.073
55,670
+0.08(+1.67%)
Oct 11, 2019
4.972
4.990
4.929
4.990
3,237
+0.03(+0.52%)
Oct 10, 2019
4.972
5.236
4.758
4.964
27,395
+0.01(+0.17%)
Oct 09, 2019
4.893
4.976
4.893
4.955
42,597
-0.03(-0.69%)
Oct 08, 2019
4.894
4.998
4.894
4.990
37,059
+0.04(+0.87%)
Oct 07, 2019
4.920
4.964
4.886
4.946
23,377
+0.06(+1.24%)
Oct 04, 2019
4.886
4.964
4.886
4.886
3,584
-0.03(-0.70%)
Oct 03, 2019
4.972
4.972
4.844
4.920
3,860
-0.01(-0.18%)
Oct 02, 2019
5.016
5.016
4.869
4.929
13,444
-0.10(-2.06%)
Oct 01, 2019
4.955
5.059
4.894
5.033
6,607
+0.02(+0.34%)
Sep 30, 2019
5.007
5.171
4.955
5.016
25,866
-0.16(-3.01%)
Sep 27, 2019
5.098
5.171
5.098
5.171
809
+0.06(+1.18%)
Sep 26, 2019
5.188
5.188
5.111
5.111
8,902
-0.08(-1.50%)
Sep 25, 2019
5.171
5.249
5.163
5.188
43,775
+0.03(+0.67%)
Sep 24, 2019
5.188
5.197
5.145
5.154
21,443
-0.09(-1.65%)
Sep 23, 2019
5.180
5.240
5.171
5.240
3,891
-0.03(-0.49%)
Sep 20, 2019
5.154
5.266
5.016
5.266
30,991
+0.21(+4.10%)
Sep 19, 2019
4.981
5.180
4.972
5.059
9,170
-0.03(-0.51%)
Sep 18, 2019
4.972
5.093
4.964
5.085
22,659
+0.00(+0.00%)
Sep 17, 2019
5.024
5.102
4.912
5.085
17,025
+0.01(+0.17%)
Sep 16, 2019
5.041
5.154
5.016
5.076
3,721
-0.03(-0.51%)
Sep 13, 2019
5.188
5.188
5.080
5.102
11,332
-0.11(-2.16%)
Sep 12, 2019
5.206
5.249
5.188
5.214
11,448
-0.07(-1.31%)
Sep 11, 2019
5.102
5.318
5.102
5.284
35,531
+0.17(+3.38%)
Sep 10, 2019
5.119
5.119
5.050
5.111
2,987
+0.13(+2.60%)
Sep 09, 2019
5.085
5.128
4.981
4.981
1,955
-0.14(-2.70%)
Sep 06, 2019
4.960
5.145
4.960
5.119
11,795
-0.03(-0.67%)
Sep 05, 2019
5.275
5.275
4.970
5.154
11,048
-0.10(-1.97%)
Sep 04, 2019
5.111
5.258
5.047
5.258
23,414
+0.07(+1.42%)
Sep 03, 2019
5.171
5.188
5.102
5.184
7,369
+0.13(+2.65%)
Aug 30, 2019
4.972
5.102
4.972
5.050
6,360
+0.08(+1.57%)
Aug 29, 2019
4.843
5.015
4.843
4.972
18,051
+0.13(+2.68%)
Aug 28, 2019
4.843
4.869
4.843
4.843
3,599
+0.00(+0.00%)
Aug 27, 2019
4.894
4.894
4.843
4.843
11,790
-0.03(-0.71%)
Aug 26, 2019
4.843
4.972
4.834
4.877
21,546
+0.03(+0.53%)
Aug 23, 2019
4.929
4.929
4.799
4.851
13,761
-0.06(-1.23%)
Aug 22, 2019
4.894
4.912
4.869
4.912
1,576
-0.02(-0.35%)
Aug 21, 2019
4.903
4.968
4.901
4.929
4,194
+0.07(+1.42%)
Aug 20, 2019
4.874
4.948
4.851
4.860
4,638
-0.01(-0.18%)
Aug 19, 2019
4.817
4.929
4.817
4.869
26,746
+0.03(+0.54%)
Aug 16, 2019
4.877
4.877
4.808
4.843
34,114
+0.03(+0.54%)
Aug 15, 2019
4.860
4.860
4.791
4.817
32,491
-0.10(-1.94%)
Aug 14, 2019
4.920
4.920
4.894
4.912
6,536
-0.01(-0.18%)
Aug 13, 2019
4.886
4.925
4.886
4.920
7,892
+0.00(+0.00%)
Aug 12, 2019
4.860
4.929
4.858
4.920
4,538
+0.03(+0.71%)
Aug 09, 2019
4.869
4.929
4.869
4.886
4,394
+0.05(+1.07%)
Aug 08, 2019
4.791
4.955
4.791
4.834
10,363
+0.04(+0.90%)
Aug 07, 2019
4.799
4.860
4.791
4.791
13,873
+0.03(+0.73%)
Aug 06, 2019
4.704
4.918
4.704
4.756
13,627
+0.05(+1.10%)
Aug 05, 2019
4.781
4.781
4.704
4.704
14,530
-0.14(-2.83%)
Aug 02, 2019
4.815
4.841
4.790
4.841
31,801
+0.01(+0.18%)
Aug 01, 2019
4.798
4.867
4.798
4.833
12,106
-0.02(-0.35%)
Jul 31, 2019
4.867
4.918
4.627
4.850
27,151
-0.03(-0.53%)
Jul 30, 2019
4.875
4.909
4.807
4.875
10,654
+0.09(+1.97%)
Jul 29, 2019
4.790
4.897
4.772
4.781
19,342
-0.01(-0.18%)
Jul 26, 2019
4.756
4.824
4.711
4.790
14,497
+0.00(+0.00%)
Jul 25, 2019
4.704
4.831
4.687
4.790
33,685
+0.06(+1.27%)
Jul 24, 2019
4.790
4.790
4.721
4.730
14,511
-0.06(-1.25%)
Jul 23, 2019
4.771
4.833
4.771
4.790
10,191
-0.01(-0.18%)
Jul 22, 2019
4.756
4.821
4.738
4.798
9,298
+0.01(+0.18%)
Jul 19, 2019
4.790
4.833
4.773
4.790
4,910
+0.04(+0.90%)
Jul 18, 2019
4.756
4.790
4.747
4.747
5,620
+0.00(+0.00%)
Jul 17, 2019
4.747
4.764
4.730
4.747
11,657
-0.01(-0.18%)
Jul 16, 2019
4.747
4.764
4.747
4.756
3,391
+0.01(+0.18%)
Jul 15, 2019
4.756
4.790
4.747
4.747
10,351
+0.03(+0.54%)
Jul 12, 2019
4.704
4.780
4.704
4.721
24,552
+0.00(+0.00%)
Jul 11, 2019
4.713
4.738
4.704
4.721
29,913
+0.02(+0.36%)
Jul 10, 2019
4.632
4.737
4.632
4.704
32,623
+0.06(+1.29%)
Jul 09, 2019
4.503
4.696
4.503
4.644
18,610
+0.03(+0.56%)
Jul 08, 2019
4.721
4.843
4.619
4.619
9,498
-0.13(-2.79%)
Jul 05, 2019
4.670
4.781
4.670
4.751
7,716
+0.12(+2.49%)
Jul 03, 2019
4.653
4.721
4.619
4.636
14,848
-0.02(-0.37%)
Jul 02, 2019
4.704
4.704
4.452
4.653
27,318
-0.04(-0.91%)
Jul 01, 2019
4.824
4.892
4.682
4.696
19,024
-0.09(-1.96%)
Jun 28, 2019
4.713
4.815
4.704
4.790
33,788
+0.14(+2.94%)
Jun 27, 2019
4.704
4.756
4.479
4.653
11,831
+0.00(+0.00%)
Jun 26, 2019
4.619
4.721
4.619
4.653
5,589
+0.03(+0.55%)
Jun 25, 2019
4.499
4.781
4.422
4.627
82,657
+0.09(+1.88%)
Jun 24, 2019
4.670
4.670
4.490
4.542
79,436
-0.06(-1.30%)
Jun 21, 2019
4.499
4.619
4.413
4.602
29,813
+0.15(+3.46%)
Jun 20, 2019
4.584
4.670
4.448
4.448
49,986
-0.11(-2.44%)
Jun 19, 2019
4.533
4.576
4.456
4.559
25,963
+0.13(+2.90%)
Jun 18, 2019
4.396
4.542
4.388
4.431
28,615
+0.03(+0.58%)
Jun 17, 2019
4.456
4.533
4.396
4.405
15,201
-0.08(-1.72%)
Jun 14, 2019
4.473
4.494
4.437
4.482
4,442
-0.08(-1.69%)
Jun 13, 2019
4.473
4.576
4.362
4.559
17,252
+0.15(+3.50%)
Jun 12, 2019
4.563
4.563
4.405
4.405
5,290
-0.16(-3.56%)
Jun 11, 2019
4.439
4.584
4.439
4.567
4,532
+0.14(+3.09%)
Jun 10, 2019
4.490
4.579
4.431
4.431
6,983
-0.03(-0.77%)
Jun 07, 2019
4.388
4.593
4.302
4.465
36,594
+0.12(+2.65%)
Jun 06, 2019
4.345
4.349
4.277
4.349
7,916
-0.00(-0.10%)
Jun 05, 2019
4.380
4.380
4.277
4.354
34,005
+0.01(+0.20%)
Jun 04, 2019
4.354
4.354
4.277
4.345
31,586
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.