Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.795
8.218
7.739
8.030
131,861
+0.23(+3.01%)
May 27, 2021
7.532
7.842
7.532
7.795
46,267
+0.25(+3.36%)
May 26, 2021
7.448
7.645
7.372
7.542
31,102
+0.08(+1.13%)
May 25, 2021
7.598
7.729
7.457
7.457
88,039
-0.13(-1.73%)
May 24, 2021
7.654
7.720
7.448
7.588
92,983
-0.07(-0.86%)
May 21, 2021
7.457
7.740
7.448
7.654
99,914
+0.21(+2.77%)
May 20, 2021
7.250
7.607
7.241
7.448
102,249
+0.18(+2.45%)
May 19, 2021
7.002
7.344
6.914
7.269
224,180
+0.23(+3.34%)
May 18, 2021
6.950
7.166
6.875
7.034
62,275
+0.08(+1.22%)
May 17, 2021
6.809
7.016
6.771
6.950
41,571
+0.09(+1.37%)
May 14, 2021
7.081
7.232
6.696
6.856
278,024
-0.05(-0.68%)
May 13, 2021
6.959
7.213
6.875
6.903
43,938
-0.05(-0.68%)
May 12, 2021
6.903
7.114
6.809
6.950
60,812
-0.08(-1.07%)
May 11, 2021
6.959
7.091
6.856
7.025
44,078
-0.04(-0.53%)
May 10, 2021
6.997
7.279
6.950
7.063
54,090
+0.05(+0.67%)
May 07, 2021
6.809
7.138
6.809
7.016
56,113
+0.16(+2.33%)
May 06, 2021
7.044
7.419
6.809
6.856
437,397
-0.19(-2.67%)
May 05, 2021
7.081
7.307
7.044
7.044
49,088
+0.00(+0.00%)
May 04, 2021
7.128
7.429
6.339
7.044
634,483
-0.13(-1.83%)
May 03, 2021
7.157
7.362
7.008
7.175
83,272
+0.08(+1.18%)
Apr 30, 2021
7.082
7.501
7.054
7.091
41,315
-0.02(-0.26%)
Apr 29, 2021
7.362
7.529
7.101
7.110
154,117
-0.34(-4.51%)
Apr 28, 2021
7.921
7.921
7.371
7.446
113,699
-0.48(-6.00%)
Apr 27, 2021
7.939
7.958
7.781
7.921
32,005
-0.03(-0.35%)
Apr 26, 2021
7.855
8.098
7.736
7.949
84,614
+0.01(+0.12%)
Apr 23, 2021
7.501
8.126
7.464
7.939
282,126
+0.45(+5.97%)
Apr 22, 2021
7.455
7.651
7.362
7.492
307,715
+0.08(+1.13%)
Apr 21, 2021
7.343
7.455
7.268
7.408
115,547
+0.12(+1.66%)
Apr 20, 2021
7.259
7.455
6.998
7.287
295,557
+0.07(+0.90%)
Apr 19, 2021
6.840
7.334
6.756
7.222
156,466
+0.40(+5.87%)
Apr 16, 2021
6.812
6.914
6.644
6.821
102,484
+0.01(+0.14%)
Apr 15, 2021
6.896
6.896
6.728
6.812
56,330
-0.05(-0.68%)
Apr 14, 2021
6.942
6.984
6.812
6.858
71,654
-0.09(-1.34%)
Apr 13, 2021
7.035
7.082
6.914
6.952
60,333
-0.08(-1.19%)
Apr 12, 2021
7.045
7.082
6.896
7.035
87,262
-0.01(-0.13%)
Apr 09, 2021
7.008
7.222
6.803
7.045
270,000
+0.09(+1.34%)
Apr 08, 2021
7.268
7.455
6.756
6.952
756,852
-0.04(-0.53%)
Apr 07, 2021
6.896
7.399
6.542
6.989
1,186,544
+0.48(+7.30%)
Apr 06, 2021
6.290
6.542
6.271
6.514
29,034
+0.22(+3.56%)
Apr 05, 2021
6.299
6.509
6.215
6.290
29,984
+0.00(+0.00%)
Apr 01, 2021
5.973
6.290
5.973
6.290
11,589
+0.35(+5.97%)
Mar 31, 2021
5.973
6.182
5.861
5.936
14,206
-0.07(-1.24%)
Mar 30, 2021
5.917
6.105
5.861
6.010
7,297
+0.14(+2.38%)
Mar 29, 2021
5.917
6.029
5.871
5.871
48,987
-0.06(-0.94%)
Mar 26, 2021
5.917
6.057
5.843
5.927
28,330
+0.10(+1.76%)
Mar 25, 2021
5.871
5.972
5.731
5.824
54,256
-0.21(-3.55%)
Mar 24, 2021
5.973
6.122
5.973
6.038
19,288
+0.11(+1.89%)
Mar 23, 2021
6.374
6.374
5.874
5.927
19,437
-0.48(-7.42%)
Mar 22, 2021
6.383
6.583
6.327
6.402
18,075
+0.07(+1.03%)
Mar 19, 2021
6.197
6.616
6.160
6.337
97,976
+0.13(+2.10%)
Mar 18, 2021
6.430
6.504
6.178
6.206
40,153
-0.32(-4.86%)
Mar 17, 2021
6.318
6.616
6.178
6.523
25,617
+0.22(+3.55%)
Mar 16, 2021
6.532
6.625
6.213
6.299
46,294
-0.22(-3.43%)
Mar 15, 2021
6.215
6.542
6.215
6.523
76,897
+0.23(+3.70%)
Mar 12, 2021
6.365
6.430
6.215
6.290
40,242
-0.02(-0.30%)
Mar 11, 2021
6.346
6.444
6.160
6.309
68,671
+0.07(+1.04%)
Mar 10, 2021
6.299
6.448
6.104
6.243
55,491
+0.09(+1.52%)
Mar 09, 2021
6.234
6.470
5.995
6.150
64,529
+0.03(+0.46%)
Mar 08, 2021
5.917
6.225
5.796
6.122
114,484
+0.23(+3.96%)
Mar 05, 2021
5.694
5.908
5.358
5.889
117,829
+0.21(+3.78%)
Mar 04, 2021
6.085
6.085
5.610
5.675
56,879
-0.49(-8.01%)
Mar 03, 2021
6.234
6.271
6.094
6.169
24,703
-0.07(-1.05%)
Mar 02, 2021
6.104
6.243
6.076
6.234
54,696
+0.17(+2.76%)
Mar 01, 2021
5.917
6.225
5.852
6.066
39,632
+0.22(+3.83%)
Feb 26, 2021
5.768
5.917
5.722
5.843
45,500
-0.01(-0.16%)
Feb 25, 2021
5.973
6.057
5.759
5.852
89,997
-0.14(-2.33%)
Feb 24, 2021
5.787
6.020
5.787
5.992
83,931
+0.27(+4.72%)
Feb 23, 2021
5.833
5.899
5.600
5.722
152,851
-0.27(-4.51%)
Feb 22, 2021
6.298
6.448
5.917
5.992
195,765
-0.32(-5.02%)
Feb 19, 2021
6.113
7.259
6.113
6.309
1,239,896
+0.20(+3.20%)
Feb 18, 2021
6.290
6.290
6.038
6.113
22,966
-0.18(-2.81%)
Feb 17, 2021
6.439
6.439
6.169
6.290
41,330
-0.17(-2.60%)
Feb 16, 2021
6.570
6.709
6.355
6.458
64,002
-0.06(-0.86%)
Feb 12, 2021
6.290
6.523
6.178
6.514
82,523
+0.22(+3.56%)
Feb 11, 2021
6.588
6.653
6.076
6.290
120,406
-0.23(-3.57%)
Feb 10, 2021
6.532
6.532
6.057
6.523
176,275
+0.07(+1.16%)
Feb 09, 2021
6.001
7.818
5.880
6.448
1,789,299
+0.51(+8.63%)
Feb 08, 2021
5.656
5.936
5.563
5.936
45,024
+0.28(+4.94%)
Feb 05, 2021
5.861
5.913
5.610
5.656
34,018
-0.21(-3.50%)
Feb 04, 2021
5.815
5.927
5.777
5.861
15,719
+0.11(+1.94%)
Feb 03, 2021
5.916
5.916
5.731
5.750
16,776
-0.15(-2.50%)
Feb 02, 2021
5.777
5.973
5.773
5.897
16,790
+0.08(+1.43%)
Feb 01, 2021
5.999
5.999
5.768
5.814
20,436
-0.07(-1.25%)
Jan 29, 2021
5.906
5.999
5.823
5.888
20,154
-0.04(-0.62%)
Jan 28, 2021
5.759
5.989
5.556
5.925
57,808
+0.13(+2.23%)
Jan 27, 2021
5.805
5.989
5.786
5.796
21,358
-0.15(-2.54%)
Jan 26, 2021
6.211
6.266
5.906
5.947
47,235
-0.21(-3.40%)
Jan 25, 2021
6.017
6.156
5.823
6.156
44,510
+0.14(+2.30%)
Jan 22, 2021
5.879
6.017
5.777
6.017
58,079
+0.14(+2.35%)
Jan 21, 2021
5.722
5.916
5.537
5.879
130,487
+0.19(+3.41%)
Jan 20, 2021
5.750
5.814
5.648
5.685
40,358
-0.03(-0.48%)
Jan 19, 2021
5.768
5.813
5.630
5.713
116,257
+0.06(+1.14%)
Jan 15, 2021
5.537
5.676
5.417
5.648
62,413
+0.13(+2.34%)
Jan 14, 2021
5.168
6.368
5.168
5.519
818,544
+0.35(+6.79%)
Jan 13, 2021
5.353
5.353
5.140
5.168
43,677
-0.21(-3.95%)
Jan 12, 2021
5.445
5.537
5.329
5.380
90,448
-0.02(-0.34%)
Jan 11, 2021
5.260
5.528
5.260
5.399
231,832
-0.03(-0.51%)
Jan 08, 2021
5.307
5.445
5.177
5.427
131,653
+0.18(+3.52%)
Jan 07, 2021
5.076
5.408
4.845
5.242
595,228
+0.90(+20.85%)
Jan 06, 2021
4.338
4.531
4.301
4.338
52,660
+0.00(+0.00%)
Jan 05, 2021
4.559
4.614
4.328
4.338
57,131
-0.18(-3.89%)
Jan 04, 2021
4.338
4.568
4.218
4.513
35,258
+0.17(+3.82%)
Dec 31, 2020
4.347
4.347
4.347
16,417
-0.02(-0.42%)
Dec 30, 2020
4.208
4.411
4.208
4.365
16,417
+0.12(+2.83%)
Dec 29, 2020
4.190
4.288
4.132
4.245
26,857
+0.11(+2.68%)
Dec 28, 2020
4.153
4.208
4.118
4.134
27,402
-0.02(-0.44%)
Dec 24, 2020
4.171
4.208
4.107
4.153
44,859
-0.08(-1.96%)
Dec 23, 2020
4.144
4.301
4.138
4.236
18,716
+0.09(+2.23%)
Dec 22, 2020
4.116
4.153
4.035
4.144
42,507
-0.01(-0.22%)
Dec 21, 2020
4.199
4.319
4.116
4.153
81,938
-0.08(-1.96%)
Dec 18, 2020
4.374
4.374
4.236
4.236
30,231
-0.14(-3.16%)
Dec 17, 2020
4.384
4.411
4.328
4.374
27,082
+0.03(+0.64%)
Dec 16, 2020
4.301
4.494
4.291
4.347
19,717
+0.01(+0.21%)
Dec 15, 2020
4.485
4.485
4.245
4.338
20,429
+0.11(+2.62%)
Dec 14, 2020
4.307
4.307
4.208
4.227
13,503
+0.01(+0.22%)
Dec 11, 2020
4.245
4.345
4.171
4.218
43,017
-0.09(-2.14%)
Dec 10, 2020
4.485
4.513
4.254
4.310
16,749
+0.02(+0.43%)
Dec 09, 2020
4.439
4.513
4.291
4.291
30,933
-0.12(-2.72%)
Dec 08, 2020
4.393
4.513
4.254
4.411
19,784
+0.02(+0.42%)
Dec 07, 2020
4.347
4.393
4.236
4.393
21,049
+0.05(+1.06%)
Dec 04, 2020
4.199
4.393
4.199
4.347
14,953
+0.10(+2.39%)
Dec 03, 2020
4.245
4.245
4.171
4.245
31,506
+0.00(+0.00%)
Dec 02, 2020
4.181
4.245
4.181
4.245
15,580
+0.07(+1.77%)
Dec 01, 2020
4.199
4.271
4.171
4.171
43,645
-0.04(-0.88%)
Nov 30, 2020
4.254
4.373
4.153
4.208
22,099
-0.02(-0.44%)
Nov 27, 2020
4.208
4.319
4.199
4.227
17,120
+0.05(+1.25%)
Nov 25, 2020
4.319
4.319
4.132
4.174
18,854
-0.01(-0.15%)
Nov 24, 2020
4.338
4.373
4.051
4.181
36,087
-0.11(-2.58%)
Nov 23, 2020
4.162
4.328
4.114
4.291
27,728
+0.14(+3.33%)
Nov 20, 2020
4.227
4.227
4.116
4.153
16,361
-0.08(-1.96%)
Nov 19, 2020
4.181
4.273
4.065
4.236
6,964
+0.02(+0.44%)
Nov 18, 2020
3.968
4.236
3.876
4.218
64,150
+0.18(+4.58%)
Nov 17, 2020
4.042
4.070
3.922
4.033
16,554
+0.03(+0.69%)
Nov 16, 2020
4.125
4.153
3.968
4.005
28,354
-0.06(-1.58%)
Nov 13, 2020
4.024
4.081
3.968
4.069
12,894
+0.05(+1.37%)
Nov 12, 2020
4.061
4.061
3.968
4.015
14,680
-0.04(-0.91%)
Nov 11, 2020
4.051
4.070
4.033
4.051
1,636
+0.06(+1.62%)
Nov 10, 2020
4.042
4.079
3.968
3.987
4,543
-0.09(-2.26%)
Nov 09, 2020
3.978
4.079
3.931
4.079
15,666
+0.04(+0.91%)
Nov 06, 2020
4.019
4.080
3.931
4.042
4,550
+0.03(+0.69%)
Nov 05, 2020
4.015
4.077
3.931
4.015
3,488
+0.09(+2.25%)
Nov 04, 2020
3.986
3.986
3.868
3.926
9,139
-0.10(-2.50%)
Nov 03, 2020
4.004
4.091
3.977
4.027
31,011
+0.04(+1.03%)
Nov 02, 2020
3.931
4.004
3.831
3.986
8,257
+0.15(+3.79%)
Oct 30, 2020
3.877
4.068
3.822
3.840
13,515
+0.02(+0.48%)
Oct 29, 2020
3.822
3.859
3.822
3.822
7,647
+0.00(+0.06%)
Oct 28, 2020
3.868
3.904
3.731
3.820
18,914
-0.06(-1.47%)
Oct 27, 2020
3.968
3.995
3.868
3.877
21,415
-0.10(-2.62%)
Oct 26, 2020
3.940
3.981
3.936
3.981
14,836
-0.01(-0.24%)
Oct 23, 2020
3.977
4.022
3.950
3.991
5,714
+0.03(+0.80%)
Oct 22, 2020
4.031
4.031
3.950
3.959
12,681
-0.06(-1.58%)
Oct 21, 2020
4.072
4.072
4.020
4.022
12,876
+0.03(+0.68%)
Oct 20, 2020
4.022
4.095
3.959
3.995
7,916
-0.05(-1.13%)
Oct 19, 2020
4.113
4.204
4.041
4.041
12,215
-0.03(-0.67%)
Oct 16, 2020
4.104
4.177
4.050
4.068
31,866
-0.01(-0.22%)
Oct 15, 2020
4.022
4.077
3.922
4.077
13,274
+0.04(+0.90%)
Oct 14, 2020
4.141
4.173
4.022
4.041
20,644
+0.02(+0.45%)
Oct 13, 2020
3.986
4.232
3.977
4.022
12,732
-0.02(-0.45%)
Oct 12, 2020
4.059
4.104
3.913
4.041
43,414
-0.01(-0.20%)
Oct 09, 2020
4.087
4.113
4.009
4.049
25,383
-0.11(-2.65%)
Oct 08, 2020
4.095
4.232
3.840
4.159
82,955
+0.06(+1.56%)
Oct 07, 2020
3.849
4.186
3.840
4.095
58,185
+0.22(+5.63%)
Oct 06, 2020
3.913
3.936
3.849
3.877
10,901
+0.04(+0.95%)
Oct 05, 2020
3.859
3.959
3.840
3.840
31,177
-0.02(-0.47%)
Oct 02, 2020
3.789
3.859
3.777
3.858
16,043
+0.06(+1.47%)
Oct 01, 2020
3.877
3.895
3.759
3.803
21,466
+0.01(+0.20%)
Sep 30, 2020
3.749
4.013
3.749
3.795
18,477
+0.02(+0.48%)
Sep 29, 2020
3.959
4.095
3.777
3.777
47,395
-0.18(-4.57%)
Sep 28, 2020
3.877
4.051
3.877
3.958
18,359
+0.12(+3.05%)
Sep 25, 2020
3.740
3.895
3.740
3.840
11,537
+0.06(+1.69%)
Sep 24, 2020
3.807
3.823
3.768
3.777
11,302
+0.00(+0.00%)
Sep 23, 2020
3.928
3.928
3.740
3.777
8,230
-0.05(-1.43%)
Sep 22, 2020
3.840
3.886
3.786
3.831
15,841
-0.04(-0.94%)
Sep 21, 2020
3.931
3.931
3.804
3.868
22,514
-0.23(-5.56%)
Sep 18, 2020
4.004
4.130
3.895
4.095
30,987
+0.09(+2.27%)
Sep 17, 2020
3.918
4.101
3.918
4.004
16,828
+0.04(+0.92%)
Sep 16, 2020
3.977
3.977
3.886
3.968
10,565
+0.03(+0.69%)
Sep 15, 2020
3.959
3.986
3.895
3.940
22,004
+0.07(+1.88%)
Sep 14, 2020
4.083
4.083
3.868
3.868
30,668
+0.05(+1.43%)
Sep 11, 2020
4.036
4.044
3.804
3.813
13,845
+0.00(+0.00%)
Sep 10, 2020
3.995
3.995
3.777
3.813
22,442
-0.02(-0.48%)
Sep 09, 2020
3.822
3.963
3.777
3.831
23,969
+0.01(+0.24%)
Sep 08, 2020
3.940
4.050
3.777
3.822
29,765
-0.11(-2.78%)
Sep 04, 2020
4.093
4.139
3.931
3.931
15,054
-0.11(-2.70%)
Sep 03, 2020
4.095
4.116
4.041
4.041
6,716
-0.05(-1.33%)
Sep 02, 2020
4.195
4.241
4.050
4.095
18,255
+0.00(+0.00%)
Sep 01, 2020
4.186
4.368
4.050
4.095
25,879
-0.04(-0.88%)
Aug 31, 2020
4.514
4.514
4.132
4.132
69,533
-0.42(-9.20%)
Aug 28, 2020
4.571
4.571
4.514
4.550
18,900
+0.00(+0.00%)
Aug 27, 2020
4.505
4.650
4.369
4.550
90,774
+0.11(+2.46%)
Aug 26, 2020
4.359
4.550
4.332
4.441
115,123
+0.17(+4.05%)
Aug 25, 2020
4.086
4.641
4.086
4.268
139,564
+0.26(+6.60%)
Aug 24, 2020
4.054
4.095
3.995
4.004
13,705
-0.10(-2.45%)
Aug 21, 2020
4.095
4.142
4.050
4.104
6,043
+0.05(+1.35%)
Aug 20, 2020
4.095
4.195
4.004
4.050
21,389
-0.02(-0.45%)
Aug 19, 2020
4.118
4.118
3.959
4.068
2,053
+0.11(+2.76%)
Aug 18, 2020
3.886
4.028
3.877
3.959
9,921
+0.08(+2.11%)
Aug 17, 2020
4.004
4.004
3.877
3.877
11,286
-0.10(-2.41%)
Aug 14, 2020
4.034
4.034
3.972
3.972
3,736
-0.10(-2.35%)
Aug 13, 2020
4.050
4.095
3.940
4.068
14,043
+0.04(+0.90%)
Aug 12, 2020
4.077
4.177
4.031
4.031
9,617
-0.01(-0.23%)
Aug 11, 2020
4.179
4.209
4.041
4.041
7,990
+0.04(+0.91%)
Aug 10, 2020
4.031
4.113
3.940
4.004
8,898
-0.03(-0.68%)
Aug 07, 2020
3.968
4.031
3.886
4.031
2,087
+0.08(+2.07%)
Aug 06, 2020
4.004
4.028
3.913
3.950
7,715
-0.01(-0.34%)
Aug 05, 2020
3.963
3.986
3.922
3.963
6,431
+0.07(+1.75%)
Aug 04, 2020
3.976
3.976
3.895
3.895
3,728
-0.05(-1.36%)
Aug 03, 2020
3.904
3.949
3.895
3.949
4,155
+0.06(+1.62%)
Jul 31, 2020
3.981
3.982
3.886
3.886
4,902
-0.13(-3.35%)
Jul 30, 2020
4.034
4.110
3.897
4.021
4,493
+0.03(+0.67%)
Jul 29, 2020
4.012
4.030
3.920
3.994
10,989
+0.05(+1.37%)
Jul 28, 2020
3.913
3.994
3.859
3.940
8,288
+0.13(+3.54%)
Jul 27, 2020
3.778
3.903
3.760
3.805
6,672
+0.05(+1.44%)
Jul 24, 2020
3.699
3.895
3.699
3.751
5,348
+0.03(+0.72%)
Jul 23, 2020
3.787
3.949
3.689
3.724
67,142
-0.11(-2.81%)
Jul 22, 2020
3.823
3.877
3.778
3.832
18,388
+0.01(+0.23%)
Jul 21, 2020
3.790
3.994
3.769
3.823
68,155
+0.09(+2.40%)
Jul 20, 2020
3.886
3.904
3.724
3.733
10,313
-0.02(-0.48%)
Jul 17, 2020
3.733
3.805
3.724
3.751
3,677
-0.02(-0.48%)
Jul 16, 2020
3.805
3.805
3.689
3.769
6,294
+0.09(+2.44%)
Jul 15, 2020
3.679
3.787
3.626
3.680
30,863
+0.09(+2.50%)
Jul 14, 2020
3.707
3.724
3.545
3.590
27,118
+0.03(+0.74%)
Jul 13, 2020
3.707
3.724
3.554
3.564
67,806
-0.21(-5.46%)
Jul 10, 2020
3.787
3.823
3.689
3.769
10,251
+0.01(+0.24%)
Jul 09, 2020
3.662
3.877
3.644
3.760
9,676
+0.07(+1.95%)
Jul 08, 2020
3.671
3.689
3.590
3.689
19,585
+0.13(+3.79%)
Jul 07, 2020
3.662
3.940
3.554
3.554
58,584
-0.06(-1.74%)
Jul 06, 2020
3.617
3.698
3.590
3.617
10,635
-0.04(-1.15%)
Jul 02, 2020
3.697
3.707
3.590
3.659
5,459
-0.02(-0.56%)
Jul 01, 2020
3.698
3.698
3.599
3.680
5,384
+0.05(+1.36%)
Jun 30, 2020
3.608
3.738
3.608
3.630
14,705
+0.02(+0.62%)
Jun 29, 2020
3.689
3.698
3.602
3.608
8,966
-0.08(-2.19%)
Jun 26, 2020
3.680
3.751
3.554
3.689
36,658
+0.08(+2.24%)
Jun 25, 2020
3.599
3.698
3.554
3.608
18,524
-0.04(-0.99%)
Jun 24, 2020
3.653
3.769
3.626
3.644
29,157
-0.13(-3.56%)
Jun 23, 2020
3.617
4.631
3.572
3.778
689,838
+0.20(+5.65%)
Jun 22, 2020
3.635
3.671
3.545
3.576
14,026
-0.07(-1.85%)
Jun 19, 2020
3.644
3.787
3.563
3.644
26,742
-0.08(-2.05%)
Jun 18, 2020
3.810
3.810
3.608
3.720
13,883
+0.12(+3.37%)
Jun 17, 2020
3.760
4.074
3.599
3.599
4,407
+0.00(+0.00%)
Jun 16, 2020
3.590
3.931
3.514
3.599
13,284
+0.10(+2.82%)
Jun 15, 2020
3.724
3.841
3.500
3.500
2,628
-0.08(-2.26%)
Jun 12, 2020
3.940
3.940
3.581
3.581
6,016
+0.00(+0.00%)
Jun 11, 2020
3.846
3.846
3.392
3.581
61,130
-0.36(-9.11%)
Jun 10, 2020
3.991
3.991
3.904
3.940
6,559
-0.03(-0.68%)
Jun 09, 2020
4.083
4.083
3.904
3.967
4,204
-0.08(-2.00%)
Jun 08, 2020
3.707
4.066
3.707
4.048
19,372
+0.31(+8.41%)
Jun 05, 2020
3.787
3.899
3.698
3.733
13,259
-0.11(-2.80%)
Jun 04, 2020
3.733
3.859
3.698
3.841
28,396
+0.05(+1.42%)
Jun 03, 2020
3.796
3.850
3.715
3.787
16,252
+0.06(+1.69%)
Jun 02, 2020
3.796
3.823
3.707
3.724
5,154
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.