Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(TSX:
SLR
)
1.180
+0.020 (+1.72%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2.540
2.540
2.540
0
+0.00(+0.00%)
May 28, 2010
2.540
2.540
2.540
2.540
0
+0.00(+0.00%)
May 27, 2010
2.520
2.540
2.520
2.540
7,649
+0.02(+0.79%)
May 26, 2010
2.370
2.520
2.370
2.520
1,800
+0.24(+10.53%)
May 25, 2010
2.280
2.280
2.280
2.280
800
+0.07(+3.17%)
May 21, 2010
2.240
2.330
2.210
2.210
25,126
-0.03(-1.34%)
May 20, 2010
2.430
2.370
2.240
2.240
5,436
-0.24(-9.68%)
May 19, 2010
2.480
2.480
2.480
76
+0.00(+0.00%)
May 18, 2010
2.590
2.590
2.480
2.480
1,800
-0.24(-8.82%)
May 17, 2010
2.730
2.730
2.720
2.720
1,200
+0.03(+1.12%)
May 14, 2010
2.570
2.700
2.570
2.690
30,630
+0.14(+5.49%)
May 13, 2010
2.570
2.570
2.550
2.550
5,250
+0.00(+0.00%)
May 12, 2010
2.550
2.550
2.550
2.550
5,900
+0.04(+1.59%)
May 11, 2010
2.490
2.520
2.490
2.510
6,200
+0.03(+1.21%)
May 10, 2010
2.400
2.480
2.400
2.480
200
-0.01(-0.40%)
May 07, 2010
2.490
2.490
2.490
2.490
650
+0.01(+0.40%)
May 06, 2010
2.420
2.490
2.420
2.480
14,400
+0.08(+3.33%)
May 05, 2010
2.500
2.460
2.400
2.400
6,700
-0.10(-4.00%)
May 04, 2010
2.560
2.560
2.300
2.500
10,600
-0.09(-3.47%)
May 03, 2010
2.640
2.650
2.590
2.590
11,938
-0.05(-1.89%)
Apr 30, 2010
2.570
2.640
2.540
2.640
30,800
+0.07(+2.72%)
Apr 29, 2010
2.530
2.580
2.530
2.570
8,100
+0.05(+1.98%)
Apr 28, 2010
2.450
2.520
2.420
2.520
14,800
+0.11(+4.56%)
Apr 27, 2010
2.370
2.410
2.370
2.410
10,700
+0.04(+1.69%)
Apr 26, 2010
2.340
2.370
2.340
2.370
3,700
+0.05(+2.16%)
Apr 23, 2010
2.240
2.340
2.240
2.320
3,800
+0.08(+3.57%)
Apr 22, 2010
2.240
2.240
2.240
2.240
100
-0.02(-0.88%)
Apr 21, 2010
2.250
2.280
2.250
2.260
6,966
+0.01(+0.44%)
Apr 20, 2010
2.250
2.250
2.250
2.250
1,200
+0.00(+0.00%)
Apr 19, 2010
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Apr 16, 2010
2.260
2.260
2.250
2.250
200
-0.03(-1.32%)
Apr 15, 2010
2.280
2.280
2.280
2.280
5,200
+0.04(+1.79%)
Apr 14, 2010
2.230
2.250
2.230
2.240
2,400
-0.02(-0.88%)
Apr 13, 2010
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 12, 2010
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 09, 2010
2.230
2.390
2.230
2.260
12,872
+0.18(+8.65%)
Apr 08, 2010
2.150
2.150
2.080
2.080
200
-0.16(-7.14%)
Apr 07, 2010
2.240
2.250
2.240
2.240
1,100
+0.00(+0.00%)
Apr 06, 2010
2.060
2.250
2.060
2.240
4,800
+0.18(+8.74%)
Apr 05, 2010
2.060
2.060
2.050
2.060
2,681
-0.02(-0.96%)
Apr 01, 2010
2.080
2.080
2.080
0
-0.02(-0.95%)
Mar 31, 2010
2.160
2.160
2.100
2.100
2,500
-0.05(-2.33%)
Mar 30, 2010
2.100
2.150
2.090
2.150
5,400
+0.01(+0.47%)
Mar 29, 2010
2.200
2.200
2.120
2.140
1,933
-0.02(-0.93%)
Mar 26, 2010
2.110
2.160
2.110
2.160
1,145
+0.05(+2.37%)
Mar 25, 2010
2.130
2.130
2.110
2.110
2,600
-0.02(-0.94%)
Mar 24, 2010
2.130
2.130
2.100
2.130
1,200
+0.03(+1.43%)
Mar 23, 2010
2.100
2.100
2.100
2.100
2,000
-0.05(-2.33%)
Mar 22, 2010
2.060
2.190
2.060
2.150
10,300
-0.02(-0.92%)
Mar 19, 2010
2.150
2.250
2.150
2.170
8,400
+0.03(+1.40%)
Mar 18, 2010
2.140
2.140
2.140
2.140
2,000
-0.01(-0.47%)
Mar 17, 2010
2.110
2.150
2.070
2.150
40,300
+0.08(+3.86%)
Mar 16, 2010
2.080
2.080
2.070
2.070
3,845
+0.00(+0.00%)
Mar 15, 2010
2.070
2.070
2.070
2.070
104
+0.00(+0.00%)
Mar 12, 2010
2.100
2.100
2.070
2.070
3,680
-0.05(-2.36%)
Mar 11, 2010
2.120
2.120
2.120
2.120
1,473
+0.02(+0.95%)
Mar 10, 2010
2.070
2.120
2.050
2.100
4,666
+0.00(+0.00%)
Mar 09, 2010
2.120
2.120
2.100
2.100
5,862
-0.05(-2.33%)
Mar 08, 2010
2.150
2.150
2.150
2.150
441
+0.04(+1.90%)
Mar 05, 2010
2.110
2.110
2.110
2.110
400
-0.03(-1.40%)
Mar 04, 2010
2.200
2.200
2.140
2.140
1,200
-0.05(-2.28%)
Mar 03, 2010
2.130
2.200
2.130
2.190
4,600
+0.04(+1.86%)
Mar 02, 2010
2.230
2.230
2.150
2.150
4,700
-0.13(-5.70%)
Mar 01, 2010
2.350
2.350
2.280
2.280
500
+0.00(+0.00%)
Feb 26, 2010
2.280
2.280
2.280
0
+0.00(+0.00%)
Feb 25, 2010
2.300
2.300
2.280
2.280
200
+0.04(+1.79%)
Feb 24, 2010
2.240
2.240
2.240
0
+0.00(+0.00%)
Feb 23, 2010
2.240
2.240
2.240
10
+0.00(+0.00%)
Feb 22, 2010
2.160
2.250
2.160
2.240
600
+0.11(+5.16%)
Feb 19, 2010
2.380
2.380
2.110
2.130
2,600
-0.24(-10.13%)
Feb 18, 2010
2.370
2.370
2.370
0
+0.00(+0.00%)
Feb 17, 2010
2.370
2.370
2.370
0
+0.00(+0.00%)
Feb 16, 2010
2.370
2.370
2.370
2.370
2,500
+0.04(+1.72%)
Feb 12, 2010
2.330
2.330
2.330
0
-0.07(-2.92%)
Feb 11, 2010
2.340
2.400
2.320
2.400
800
+0.00(+0.00%)
Feb 10, 2010
2.400
2.400
2.400
2.400
6,287
-0.03(-1.23%)
Feb 09, 2010
2.440
2.440
2.400
2.430
39,200
+0.03(+1.25%)
Feb 08, 2010
2.400
2.400
2.400
0
+0.00(+0.00%)
Feb 05, 2010
2.410
2.410
2.400
2.400
2,600
-0.04(-1.64%)
Feb 04, 2010
2.520
2.520
2.440
2.440
15,421
-0.07(-2.79%)
Feb 03, 2010
2.520
2.520
2.510
2.510
1,000
+0.00(+0.00%)
Feb 02, 2010
2.510
2.510
2.510
2.510
400
+0.00(+0.00%)
Feb 01, 2010
2.500
2.530
2.500
2.510
8,000
+0.01(+0.40%)
Jan 29, 2010
2.510
2.520
2.500
2.500
2,271
+0.05(+2.04%)
Jan 28, 2010
2.450
2.450
2.450
2.450
5,700
-0.05(-2.00%)
Jan 27, 2010
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jan 26, 2010
2.500
2.520
2.500
2.500
14,807
+0.00(+0.00%)
Jan 25, 2010
2.600
2.600
2.500
2.500
7,000
-0.12(-4.58%)
Jan 22, 2010
2.620
2.620
2.610
2.620
2,200
+0.02(+0.77%)
Jan 21, 2010
2.570
2.600
2.420
2.600
10,433
+0.18(+7.44%)
Jan 20, 2010
2.500
2.500
2.420
2.420
500
-0.09(-3.59%)
Jan 19, 2010
2.420
2.510
2.420
2.510
400
+0.07(+2.87%)
Jan 18, 2010
2.440
2.440
2.440
0
+0.00(+0.00%)
Jan 15, 2010
2.440
2.440
2.420
2.440
300
+0.02(+0.83%)
Jan 14, 2010
2.440
2.580
2.410
2.420
21,900
+0.11(+4.76%)
Jan 13, 2010
2.310
2.310
2.310
2.310
0
+0.00(+0.00%)
Jan 12, 2010
2.500
2.540
2.310
2.310
3,600
-0.21(-8.33%)
Jan 11, 2010
2.550
2.580
2.510
2.520
6,865
+0.01(+0.40%)
Jan 08, 2010
2.530
2.530
2.510
2.510
1,800
-0.07(-2.71%)
Jan 07, 2010
2.500
2.580
2.490
2.580
4,100
+0.17(+7.05%)
Jan 06, 2010
2.410
2.410
2.410
2.410
0
+0.00(+0.00%)
Jan 05, 2010
2.430
2.430
2.410
2.410
200
+0.13(+5.70%)
Jan 04, 2010
2.440
2.440
2.270
2.280
7,550
-0.12(-5.00%)
Dec 31, 2009
2.400
2.400
2.400
0
-0.13(-5.14%)
Dec 30, 2009
2.520
2.530
2.520
2.530
450
+0.00(+0.00%)
Dec 29, 2009
2.410
2.530
2.410
2.530
9,203
+0.05(+2.02%)
Dec 24, 2009
2.360
2.500
2.360
2.480
14,700
+0.14(+5.98%)
Dec 23, 2009
2.310
2.350
2.280
2.340
9,150
+0.01(+0.43%)
Dec 22, 2009
2.160
2.330
2.160
2.330
2,100
+0.04(+1.75%)
Dec 21, 2009
2.290
2.290
2.290
2.290
100
-0.01(-0.43%)
Dec 18, 2009
2.190
2.300
2.130
2.300
1,100
+0.09(+4.07%)
Dec 17, 2009
2.210
2.210
2.210
2.210
9,000
+0.03(+1.38%)
Dec 16, 2009
2.180
2.180
2.180
2.180
5,000
+0.03(+1.40%)
Dec 15, 2009
2.180
2.180
2.150
2.150
5,100
-0.03(-1.38%)
Dec 14, 2009
2.170
2.180
2.160
2.180
16,114
+0.01(+0.46%)
Dec 11, 2009
2.150
2.170
2.100
2.170
16,300
+0.00(+0.00%)
Dec 10, 2009
2.170
2.170
2.170
2.170
0
+0.00(+0.00%)
Dec 09, 2009
2.170
2.170
2.170
2.170
0
+0.00(+0.00%)
Dec 08, 2009
2.120
2.170
2.120
2.170
5,537
+0.05(+2.36%)
Dec 07, 2009
2.050
2.120
2.050
2.120
6,200
-0.03(-1.40%)
Dec 04, 2009
2.040
2.150
2.040
2.150
19,400
+0.10(+4.88%)
Dec 03, 2009
2.050
2.050
2.050
2.050
1,500
+0.08(+4.06%)
Dec 02, 2009
2.100
2.100
1.970
1.970
4,974
-0.13(-6.19%)
Dec 01, 2009
2.080
2.100
2.080
2.100
16,000
+0.03(+1.45%)
Nov 30, 2009
2.060
2.070
2.060
2.070
12,857
-0.02(-0.96%)
Nov 27, 2009
2.090
2.090
2.090
0
+0.00(+0.00%)
Nov 26, 2009
2.090
2.090
2.090
0
+0.00(+0.00%)
Nov 25, 2009
2.100
2.130
2.080
2.090
19,100
-0.03(-1.42%)
Nov 24, 2009
2.070
2.120
2.070
2.120
3,066
+0.01(+0.47%)
Nov 23, 2009
2.090
2.120
2.090
2.110
5,200
+0.01(+0.48%)
Nov 20, 2009
2.170
2.200
2.100
2.100
28,333
+0.03(+1.45%)
Nov 19, 2009
2.070
2.070
2.070
0
+0.00(+0.00%)
Nov 18, 2009
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Nov 17, 2009
2.070
2.070
2.070
2.070
400
-0.02(-0.96%)
Nov 16, 2009
2.040
2.090
2.030
2.090
1,900
+0.02(+0.97%)
Nov 13, 2009
2.100
2.100
2.070
2.070
350
-0.05(-2.36%)
Nov 12, 2009
2.120
2.120
2.100
2.120
39,433
+0.10(+4.95%)
Nov 11, 2009
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Nov 10, 2009
2.050
2.050
2.020
2.020
14,269
-0.03(-1.46%)
Nov 09, 2009
2.050
2.050
2.050
2.050
10,100
-0.07(-3.30%)
Nov 06, 2009
2.150
2.150
2.120
2.120
3,500
-0.09(-4.07%)
Nov 05, 2009
2.210
2.210
2.210
2.210
0
+0.00(+0.00%)
Nov 04, 2009
2.330
2.330
2.200
2.210
35,950
+0.06(+2.79%)
Nov 03, 2009
2.160
2.160
2.150
2.150
9,500
-0.25(-10.42%)
Nov 02, 2009
2.120
2.400
2.100
2.400
2,100
+0.35(+17.07%)
Oct 30, 2009
2.010
2.060
1.990
2.050
8,000
+0.01(+0.49%)
Oct 29, 2009
1.970
2.040
1.970
2.040
364
-0.15(-6.85%)
Oct 28, 2009
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 27, 2009
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 26, 2009
2.190
2.190
2.190
40
+0.00(+0.00%)
Oct 23, 2009
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 22, 2009
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 21, 2009
2.450
2.450
2.190
2.190
5,154
-0.32(-12.75%)
Oct 20, 2009
2.220
2.510
2.270
2.510
10,100
+0.31(+14.09%)
Oct 19, 2009
2.460
2.460
2.130
2.200
12,905
-0.26(-10.57%)
Oct 16, 2009
2.170
2.460
2.170
2.460
1,600
+0.31(+14.42%)
Oct 15, 2009
2.070
2.150
2.070
2.150
4,266
-0.05(-2.27%)
Oct 14, 2009
2.200
2.200
2.200
2.200
100
-0.09(-3.93%)
Oct 13, 2009
2.130
2.290
2.010
2.290
67,050
+0.19(+9.05%)
Oct 09, 2009
2.100
2.100
2.100
2.100
9,200
+0.00(+0.00%)
Oct 08, 2009
2.100
2.150
2.100
2.100
11,970
+0.00(+0.00%)
Oct 07, 2009
2.100
2.100
2.100
2.100
14,983
+0.00(+0.00%)
Oct 06, 2009
2.070
2.120
2.070
2.100
19,968
+0.07(+3.45%)
Oct 05, 2009
2.050
2.050
2.030
2.030
83
+0.00(+0.00%)
Oct 02, 2009
2.050
2.050
2.030
2.030
666
-0.02(-0.98%)
Oct 01, 2009
2.040
2.050
2.040
2.050
10,066
+0.02(+0.99%)
Sep 30, 2009
1.950
2.030
1.950
2.030
10,760
+0.04(+2.01%)
Sep 29, 2009
2.000
2.040
1.980
1.990
5,600
+0.09(+4.74%)
Sep 28, 2009
2.030
2.050
1.820
1.900
15,800
-0.16(-7.77%)
Sep 25, 2009
2.110
2.110
2.050
2.060
21,100
-0.04(-1.90%)
Sep 24, 2009
2.100
2.100
2.100
2.100
7,127
+0.00(+0.00%)
Sep 23, 2009
2.100
2.100
2.100
2.100
4,100
-0.16(-7.08%)
Sep 22, 2009
2.260
2.260
2.260
0
+0.00(+0.00%)
Sep 21, 2009
2.380
2.380
2.260
2.260
41,937
-0.06(-2.59%)
Sep 18, 2009
2.200
2.350
2.200
2.320
7,427
+0.17(+7.91%)
Sep 17, 2009
2.150
2.150
2.150
0
+0.00(+0.00%)
Sep 16, 2009
2.160
2.160
2.150
2.150
6,600
+0.00(+0.00%)
Sep 15, 2009
2.150
2.150
2.150
2.150
100
-0.04(-1.83%)
Sep 14, 2009
2.000
2.190
1.940
2.190
5,250
+0.05(+2.34%)
Sep 11, 2009
2.140
2.150
2.110
2.140
34,000
+0.08(+3.88%)
Sep 10, 2009
1.920
2.110
1.880
2.060
71,752
+0.18(+9.57%)
Sep 09, 2009
1.880
1.900
1.800
1.880
38,964
+0.15(+8.67%)
Sep 08, 2009
1.740
1.760
1.720
1.730
615,414
+0.01(+0.58%)
Sep 04, 2009
1.690
1.720
1.670
1.720
8,400
+0.06(+3.61%)
Sep 03, 2009
1.740
1.800
1.660
1.660
11,295
-0.07(-4.05%)
Sep 02, 2009
1.740
1.750
1.670
1.730
7,650
+0.06(+3.59%)
Sep 01, 2009
1.700
1.700
1.670
1.670
11,000
-0.03(-1.76%)
Aug 31, 2009
1.700
1.700
1.700
1.700
7,000
+0.00(+0.00%)
Aug 28, 2009
1.770
1.770
1.670
1.700
26,200
-0.02(-1.16%)
Aug 27, 2009
1.750
1.750
1.650
1.720
21,400
-0.08(-4.44%)
Aug 26, 2009
1.830
1.830
1.760
1.800
29,200
-0.05(-2.70%)
Aug 25, 2009
1.870
1.870
1.850
1.850
2,000
-0.05(-2.63%)
Aug 24, 2009
1.910
1.990
1.900
1.900
71,148
-0.09(-4.52%)
Aug 21, 2009
1.990
1.990
1.860
1.990
17,943
+0.00(+0.00%)
Aug 20, 2009
2.050
2.050
1.990
1.990
6,300
-0.05(-2.45%)
Aug 19, 2009
2.100
2.100
1.980
2.040
11,800
+0.04(+2.00%)
Aug 18, 2009
2.050
2.050
1.960
2.000
19,500
-0.01(-0.50%)
Aug 17, 2009
2.010
2.010
2.010
2.010
2,000
-0.04(-1.95%)
Aug 14, 2009
2.050
2.050
2.040
2.050
1,433
-0.10(-4.65%)
Aug 13, 2009
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 12, 2009
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 11, 2009
2.150
2.150
2.150
2.150
1,200
+0.00(+0.00%)
Aug 10, 2009
2.150
2.150
2.150
2.150
1,200
+0.00(+0.00%)
Aug 07, 2009
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 06, 2009
2.150
2.150
2.150
2.150
1,200
+0.00(+0.00%)
Aug 05, 2009
2.150
2.150
2.150
2.150
1,200
-0.01(-0.46%)
Aug 04, 2009
2.070
2.170
2.070
2.160
3,300
-0.14(-6.09%)
Jul 31, 2009
2.290
2.300
2.290
2.300
1,422
+0.10(+4.55%)
Jul 30, 2009
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 29, 2009
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 28, 2009
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 27, 2009
2.200
2.200
2.200
2.200
900
+0.00(+0.00%)
Jul 24, 2009
2.170
2.200
2.170
2.200
1,000
+0.04(+1.85%)
Jul 23, 2009
2.160
2.160
2.160
0
+0.00(+0.00%)
Jul 22, 2009
2.160
2.160
2.160
2.160
1,300
-0.11(-4.85%)
Jul 21, 2009
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 20, 2009
2.270
2.270
2.270
2.270
400
+0.09(+4.13%)
Jul 17, 2009
2.180
2.180
2.180
2.180
1,000
-0.08(-3.54%)
Jul 16, 2009
2.260
2.260
2.260
0
+0.00(+0.00%)
Jul 15, 2009
2.060
2.260
2.060
2.260
508
+0.06(+2.73%)
Jul 14, 2009
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 13, 2009
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 10, 2009
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 09, 2009
2.200
2.200
2.200
2.200
2,900
+0.10(+4.76%)
Jul 08, 2009
2.100
2.100
2.070
2.100
43,400
-0.03(-1.41%)
Jul 07, 2009
2.040
2.130
1.810
2.130
12,100
-0.14(-6.17%)
Jul 06, 2009
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 03, 2009
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 02, 2009
2.270
2.270
2.270
0
+0.00(+0.00%)
Jun 30, 2009
2.260
2.270
2.260
2.270
1,000
-0.13(-5.42%)
Jun 29, 2009
2.400
2.400
2.400
0
+0.00(+0.00%)
Jun 26, 2009
2.400
2.400
2.400
0
+0.00(+0.00%)
Jun 25, 2009
2.400
2.400
2.400
2.400
100
+0.00(+0.00%)
Jun 24, 2009
2.400
2.400
2.400
2.400
100
+0.15(+6.67%)
Jun 23, 2009
2.250
2.250
2.250
0
+0.00(+0.00%)
Jun 22, 2009
2.270
2.270
2.250
2.250
4,900
-0.13(-5.46%)
Jun 19, 2009
2.380
2.380
2.380
2.380
500
+0.10(+4.39%)
Jun 18, 2009
2.280
2.280
2.280
2.280
200
-0.13(-5.39%)
Jun 17, 2009
2.410
2.410
2.410
2.410
800
+0.00(+0.00%)
Jun 16, 2009
2.380
2.410
2.260
2.410
7,000
+0.13(+5.70%)
Jun 15, 2009
2.280
2.280
2.280
2.280
101
+0.00(+0.00%)
Jun 12, 2009
2.340
2.370
2.280
2.280
8,200
+0.05(+2.24%)
Jun 11, 2009
2.120
2.230
2.120
2.230
900
+0.03(+1.36%)
Jun 10, 2009
2.320
2.340
2.200
2.200
3,300
-0.15(-6.38%)
Jun 09, 2009
2.150
2.350
2.010
2.350
4,500
+0.20(+9.30%)
Jun 08, 2009
2.150
2.150
2.040
2.150
3,700
-0.04(-1.83%)
Jun 05, 2009
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Jun 04, 2009
2.190
2.190
2.190
2.190
100
+0.18(+8.96%)
Jun 03, 2009
2.010
2.010
2.010
2.010
450
-0.34(-14.47%)
Jun 02, 2009
2.320
2.350
2.320
2.350
4,202
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.