Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2950
0.3050
0.2700
0.2800
862,408
-0.00(-1.75%)
May 30, 2024
0.2900
0.3000
0.2850
0.2850
322,469
+0.00(+0.00%)
May 29, 2024
0.2800
0.3100
0.2700
0.2850
1,111,619
+0.00(+1.79%)
May 28, 2024
0.2500
0.2800
0.2500
0.2800
1,150,589
+0.04(+16.67%)
May 27, 2024
0.2350
0.2500
0.2350
0.2400
243,525
+0.00(+0.00%)
May 24, 2024
0.2350
0.2500
0.2350
0.2400
201,734
+0.00(+0.00%)
May 23, 2024
0.2550
0.2550
0.2300
0.2400
220,386
-0.01(-2.04%)
May 22, 2024
0.2650
0.2700
0.2400
0.2450
825,016
-0.02(-7.55%)
May 21, 2024
0.2850
0.2900
0.2600
0.2650
1,715,300
-0.01(-2.93%)
May 17, 2024
0.2730
0
+0.03(+11.43%)
May 16, 2024
0.2500
0.2550
0.2400
0.2450
650,918
-0.01(-2.00%)
May 15, 2024
0.2300
0.2600
0.2250
0.2500
1,142,215
+0.02(+11.11%)
May 14, 2024
0.2350
0.2350
0.2150
0.2250
181,094
-0.01(-2.17%)
May 13, 2024
0.2150
0.2300
0.2150
0.2300
132,931
+0.00(+0.00%)
May 10, 2024
0.2400
0.2400
0.2250
0.2300
276,744
-0.00(-2.13%)
May 09, 2024
0.2200
0.2350
0.2150
0.2350
404,419
+0.02(+9.30%)
May 08, 2024
0.2150
0.2200
0.2100
0.2150
156,743
-0.01(-2.27%)
May 07, 2024
0.2250
0.2250
0.2150
0.2200
224,950
-0.01(-2.22%)
May 06, 2024
0.2150
0.2250
0.2150
0.2250
419,057
+0.02(+7.14%)
May 03, 2024
0.2100
0.2100
0.2050
0.2100
63,779
+0.00(+0.00%)
May 02, 2024
0.1850
0.2200
0.1800
0.2100
632,878
+0.02(+13.51%)
May 01, 2024
0.1950
0.2000
0.1850
0.1850
411,113
-0.01(-5.13%)
Apr 30, 2024
0.2050
0.2050
0.1900
0.1950
317,230
-0.01(-7.14%)
Apr 29, 2024
0.2150
0.2200
0.2100
0.2100
203,239
-0.01(-4.55%)
Apr 26, 2024
0.2350
0.2350
0.2200
0.2200
188,824
-0.01(-2.22%)
Apr 25, 2024
0.2150
0.2300
0.2050
0.2250
231,727
+0.02(+9.76%)
Apr 24, 2024
0.2100
0.2150
0.2000
0.2050
232,422
-0.01(-2.38%)
Apr 23, 2024
0.2050
0.2100
0.2000
0.2100
371,824
+0.01(+2.44%)
Apr 22, 2024
0.2100
0.2150
0.2000
0.2050
731,438
-0.01(-5.96%)
Apr 19, 2024
0.2150
0.2300
0.2100
0.2180
5,232,844
+0.01(+3.81%)
Apr 18, 2024
0.2250
0.2250
0.2100
0.2100
312,037
-0.02(-6.67%)
Apr 17, 2024
0.2200
0.2300
0.2200
0.2250
228,766
+0.00(+0.00%)
Apr 16, 2024
0.2300
0.2300
0.2150
0.2250
705,138
-0.01(-4.26%)
Apr 15, 2024
0.2450
0.2550
0.2300
0.2350
839,158
-0.01(-2.08%)
Apr 12, 2024
0.2500
0.2650
0.2400
0.2400
1,750,875
+0.00(+0.00%)
Apr 11, 2024
0.2450
0.2500
0.2350
0.2400
548,812
-0.01(-2.04%)
Apr 10, 2024
0.2300
0.2450
0.2200
0.2450
1,115,450
+0.01(+4.26%)
Apr 09, 2024
0.2500
0.2550
0.2300
0.2350
736,758
-0.01(-2.08%)
Apr 08, 2024
0.2600
0.2600
0.2350
0.2400
680,062
-0.01(-4.00%)
Apr 05, 2024
0.2400
0.2500
0.2250
0.2500
1,051,270
+0.01(+2.04%)
Apr 04, 2024
0.2400
0.2650
0.2350
0.2450
1,458,689
+0.01(+2.08%)
Apr 03, 2024
0.2300
0.2500
0.2300
0.2400
1,170,593
+0.02(+11.63%)
Apr 02, 2024
0.2100
0.2300
0.2050
0.2150
1,468,162
+0.01(+2.38%)
Apr 01, 2024
0.1800
0.2100
0.1700
0.2100
706,172
+0.04(+20.00%)
Mar 28, 2024
0.1750
0
+0.00(+2.94%)
Mar 27, 2024
0.1600
0.1700
0.1600
0.1700
179,788
+0.01(+6.25%)
Mar 26, 2024
0.1600
0.1650
0.1600
0.1600
121,485
+0.00(+0.00%)
Mar 25, 2024
0.1650
0.1700
0.1600
0.1600
210,034
-0.01(-3.03%)
Mar 22, 2024
0.1750
0.1750
0.1630
0.1650
147,308
-0.01(-5.71%)
Mar 21, 2024
0.1800
0.1800
0.1750
0.1750
320,069
-0.01(-2.78%)
Mar 20, 2024
0.1700
0.1800
0.1650
0.1800
352,823
+0.01(+2.86%)
Mar 19, 2024
0.1800
0.1850
0.1700
0.1750
276,914
-0.01(-5.41%)
Mar 18, 2024
0.1850
0.1850
0.1750
0.1850
478,788
+0.00(+0.00%)
Mar 15, 2024
0.1800
0.1850
0.1750
0.1850
981,669
+0.01(+5.71%)
Mar 14, 2024
0.1800
0.1800
0.1650
0.1750
317,570
-0.01(-5.41%)
Mar 13, 2024
0.1800
0.1850
0.1750
0.1850
338,803
+0.01(+2.78%)
Mar 12, 2024
0.1700
0.1800
0.1650
0.1800
375,050
-0.01(-2.70%)
Mar 11, 2024
0.1800
0.1850
0.1750
0.1850
307,114
+0.00(+1.09%)
Mar 08, 2024
0.1650
0.1850
0.1600
0.1830
1,465,282
+0.02(+10.91%)
Mar 07, 2024
0.1500
0.1650
0.1450
0.1650
2,102,687
+0.02(+10.00%)
Mar 06, 2024
0.1550
0.1600
0.1400
0.1500
1,207,972
-0.01(-3.23%)
Mar 05, 2024
0.1550
0.1550
0.1500
0.1550
1,680,691
+0.01(+3.33%)
Mar 04, 2024
0.1500
0.1700
0.1450
0.1500
2,611,437
-0.02(-9.09%)
Mar 01, 2024
0.1400
0.1650
0.1400
0.1650
290,628
+0.02(+17.86%)
Feb 29, 2024
0.1350
0.1400
0.1300
0.1400
89,500
+0.02(+12.00%)
Feb 28, 2024
0.1300
0.1350
0.1250
0.1250
278,254
-0.02(-10.71%)
Feb 27, 2024
0.1400
0.1400
0.1400
0.1400
37,250
+0.01(+3.70%)
Feb 26, 2024
0.1350
0.1400
0.1350
0.1350
79,800
+0.00(+0.00%)
Feb 23, 2024
0.1400
0.1400
0.1350
0.1350
21,807
-0.01(-3.57%)
Feb 22, 2024
0.1450
0.1500
0.1400
0.1400
109,869
-0.00(-3.45%)
Feb 21, 2024
0.1500
0.1500
0.1450
0.1450
39,348
-0.01(-3.33%)
Feb 20, 2024
0.1600
0.1600
0.1500
0.1500
108,939
-0.01(-6.25%)
Feb 16, 2024
0.1600
0
+0.01(+3.23%)
Feb 15, 2024
0.1550
0.1600
0.1550
0.1550
82,156
+0.01(+3.33%)
Feb 14, 2024
0.1400
0.1500
0.1400
0.1500
149,521
+0.01(+3.45%)
Feb 13, 2024
0.1450
0.1450
0.1400
0.1450
112,480
+0.00(+0.00%)
Feb 12, 2024
0.1400
0.1450
0.1400
0.1450
21,512
+0.01(+7.41%)
Feb 09, 2024
0.1400
0.1400
0.1350
0.1350
54,879
-0.01(-3.57%)
Feb 08, 2024
0.1350
0.1400
0.1350
0.1400
46,000
+0.01(+3.70%)
Feb 07, 2024
0.1400
0.1400
0.1350
0.1350
10,000
-0.01(-3.57%)
Feb 06, 2024
0.1400
0.1400
0.1350
0.1400
71,505
+0.00(+0.00%)
Feb 05, 2024
0.1400
0.1400
0.1350
0.1400
98,018
+0.00(+0.00%)
Feb 02, 2024
0.1400
0.1400
0.1350
0.1400
117,358
-0.00(-3.45%)
Feb 01, 2024
0.1500
0.1500
0.1400
0.1450
62,478
-0.01(-3.33%)
Jan 31, 2024
0.1450
0.1500
0.1450
0.1500
8,200
+0.01(+3.45%)
Jan 30, 2024
0.1400
0.1500
0.1400
0.1450
111,800
-0.01(-3.33%)
Jan 29, 2024
0.1500
0.1500
0.1500
0.1500
21,260
+0.00(+0.00%)
Jan 26, 2024
0.1450
0.1500
0.1450
0.1500
45,352
+0.01(+3.45%)
Jan 25, 2024
0.1450
0.1500
0.1450
0.1450
11,833
-0.01(-3.33%)
Jan 24, 2024
0.1450
0.1500
0.1450
0.1500
95,974
+0.01(+3.45%)
Jan 23, 2024
0.1400
0.1450
0.1400
0.1450
109,094
+0.00(+3.57%)
Jan 22, 2024
0.1450
0.1450
0.1400
0.1400
94,882
-0.01(-6.67%)
Jan 19, 2024
0.1450
0.1550
0.1450
0.1500
99,096
+0.01(+3.45%)
Jan 18, 2024
0.1500
0.1500
0.1450
0.1450
71,500
-0.01(-3.33%)
Jan 17, 2024
0.1550
0.1550
0.1500
0.1500
37,250
+0.00(+0.00%)
Jan 16, 2024
0.1500
0.1550
0.1500
0.1500
78,808
+0.00(+0.00%)
Jan 15, 2024
0.1500
0.1500
0.1450
0.1500
200,614
+0.00(+0.00%)
Jan 12, 2024
0.1500
0.1550
0.1500
0.1500
189,803
+0.01(+3.45%)
Jan 11, 2024
0.1600
0.1600
0.1450
0.1450
295,302
-0.02(-9.38%)
Jan 10, 2024
0.1600
0.1650
0.1550
0.1600
78,017
-0.01(-3.03%)
Jan 09, 2024
0.1650
0.1650
0.1500
0.1650
580,004
-0.01(-2.94%)
Jan 08, 2024
0.1800
0.1800
0.1700
0.1700
49,500
-0.00(-2.86%)
Jan 05, 2024
0.1700
0.1850
0.1700
0.1750
42,533
-0.01(-2.78%)
Jan 04, 2024
0.1750
0.1800
0.1700
0.1800
47,800
+0.01(+5.88%)
Jan 03, 2024
0.1850
0.1850
0.1700
0.1700
182,879
-0.01(-8.11%)
Jan 02, 2024
0.1850
0.1900
0.1850
0.1850
39,500
-0.01(-5.13%)
Dec 29, 2023
0.1950
0
-0.01(-2.50%)
Dec 28, 2023
0.2100
0.2100
0.2000
0.2000
82,656
-0.01(-4.76%)
Dec 27, 2023
0.2000
0.2100
0.2000
0.2100
72,790
+0.01(+7.69%)
Dec 22, 2023
0.1950
0
-0.01(-2.50%)
Dec 21, 2023
0.1950
0.2050
0.1950
0.2000
218,962
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2100
0.1950
0.2000
189,878
-0.01(-4.76%)
Dec 19, 2023
0.1900
0.2150
0.1900
0.2100
583,250
+0.02(+10.53%)
Dec 18, 2023
0.2050
0.2050
0.1850
0.1900
396,850
-0.01(-5.00%)
Dec 15, 2023
0.1950
0.2050
0.1950
0.2000
214,599
-0.00(-2.44%)
Dec 14, 2023
0.2200
0.2250
0.2000
0.2050
251,237
-0.01(-2.38%)
Dec 13, 2023
0.1850
0.2150
0.1800
0.2100
477,362
+0.02(+13.51%)
Dec 12, 2023
0.1800
0.1900
0.1800
0.1850
161,773
+0.00(+0.00%)
Dec 11, 2023
0.1950
0.1950
0.1850
0.1850
291,223
-0.02(-7.50%)
Dec 08, 2023
0.1950
0.2000
0.1900
0.2000
245,515
+0.01(+2.56%)
Dec 07, 2023
0.2000
0.2000
0.1950
0.1950
65,542
-0.01(-2.50%)
Dec 06, 2023
0.2200
0.2200
0.1950
0.2000
389,601
-0.02(-9.09%)
Dec 05, 2023
0.2250
0.2300
0.2150
0.2200
229,551
-0.01(-4.35%)
Dec 04, 2023
0.2450
0.2450
0.2200
0.2300
285,807
-0.01(-6.12%)
Dec 01, 2023
0.2200
0.2450
0.2200
0.2450
737,187
+0.02(+8.89%)
Nov 30, 2023
0.2300
0.2300
0.2100
0.2250
296,502
+0.00(+0.00%)
Nov 29, 2023
0.2450
0.2450
0.2200
0.2250
542,731
-0.02(-8.16%)
Nov 28, 2023
0.2400
0.2500
0.2330
0.2450
617,279
+0.01(+2.08%)
Nov 27, 2023
0.2500
0.2500
0.2150
0.2400
502,842
-0.01(-2.04%)
Nov 24, 2023
0.2250
0.2450
0.2250
0.2450
298,679
+0.01(+6.52%)
Nov 23, 2023
0.2100
0.2300
0.1950
0.2300
459,054
+0.02(+6.98%)
Nov 22, 2023
0.2100
0.2200
0.2000
0.2150
308,815
+0.01(+2.38%)
Nov 21, 2023
0.2100
0.2150
0.2000
0.2100
242,580
+0.01(+5.00%)
Nov 20, 2023
0.1950
0.2100
0.1900
0.2000
110,500
-0.00(-2.44%)
Nov 17, 2023
0.2100
0.2150
0.2000
0.2050
170,555
-0.02(-6.82%)
Nov 16, 2023
0.1950
0.2200
0.1900
0.2200
229,906
+0.04(+18.92%)
Nov 15, 2023
0.2000
0.2000
0.1800
0.1850
95,967
-0.01(-2.63%)
Nov 14, 2023
0.1800
0.2000
0.1800
0.1900
228,159
+0.02(+8.57%)
Nov 13, 2023
0.1800
0.1900
0.1750
0.1750
80,659
-0.02(-7.89%)
Nov 10, 2023
0.1900
0.1900
0.1800
0.1900
67,388
+0.00(+0.00%)
Nov 09, 2023
0.1850
0.1950
0.1850
0.1900
119,390
+0.01(+2.70%)
Nov 08, 2023
0.1900
0.1950
0.1800
0.1850
78,381
+0.00(+0.00%)
Nov 07, 2023
0.1850
0.1850
0.1800
0.1850
57,000
-0.01(-2.63%)
Nov 06, 2023
0.1800
0.1950
0.1800
0.1900
33,689
+0.01(+5.56%)
Nov 03, 2023
0.1700
0.1800
0.1700
0.1800
29,470
+0.01(+2.86%)
Nov 02, 2023
0.1800
0.1800
0.1750
0.1750
82,345
-0.01(-2.78%)
Nov 01, 2023
0.1950
0.1950
0.1750
0.1800
41,000
-0.01(-5.26%)
Oct 31, 2023
0.1800
0.1900
0.1800
0.1900
16,857
+0.01(+2.70%)
Oct 30, 2023
0.2000
0.2100
0.1850
0.1850
183,629
-0.01(-5.13%)
Oct 27, 2023
0.1950
0.2000
0.1950
0.1950
7,215
+0.01(+5.41%)
Oct 26, 2023
0.2000
0.2000
0.1850
0.1850
138,250
-0.02(-7.50%)
Oct 25, 2023
0.1950
0.2000
0.1950
0.2000
12,500
+0.00(+0.00%)
Oct 24, 2023
0.1900
0.2100
0.1900
0.2000
92,179
-0.00(-2.44%)
Oct 23, 2023
0.2050
0.2050
0.2000
0.2050
27,354
+0.00(+0.00%)
Oct 20, 2023
0.1900
0.2100
0.1900
0.2050
305,204
+0.01(+5.13%)
Oct 19, 2023
0.1900
0.1950
0.1850
0.1950
54,966
+0.02(+8.33%)
Oct 18, 2023
0.2000
0.2000
0.1800
0.1800
220,007
-0.02(-10.00%)
Oct 17, 2023
0.2100
0.2100
0.2000
0.2000
88,380
-0.01(-4.76%)
Oct 16, 2023
0.2100
0.2100
0.2050
0.2100
85,015
+0.00(+0.00%)
Oct 13, 2023
0.1950
0.2100
0.1950
0.2100
751,472
+0.01(+7.69%)
Oct 12, 2023
0.1950
0.1950
0.1900
0.1950
115,460
+0.01(+2.63%)
Oct 11, 2023
0.1850
0.1900
0.1850
0.1900
82,443
-0.01(-5.00%)
Oct 10, 2023
0.1950
0.2000
0.1750
0.2000
50,498
+0.01(+5.26%)
Oct 06, 2023
0.1900
0
+0.02(+8.57%)
Oct 05, 2023
0.1800
0.1800
0.1700
0.1750
42,201
+0.00(+0.00%)
Oct 04, 2023
0.1700
0.1950
0.1700
0.1750
51,280
-0.01(-2.78%)
Oct 03, 2023
0.1750
0.1800
0.1650
0.1800
61,335
+0.00(+0.00%)
Oct 02, 2023
0.1450
0.1800
0.1450
0.1800
129,313
+0.02(+16.13%)
Sep 29, 2023
0.1450
0.1600
0.1450
0.1550
121,657
+0.01(+6.90%)
Sep 28, 2023
0.1450
0.1450
0.1400
0.1450
127,009
+0.00(+0.00%)
Sep 27, 2023
0.1500
0.1550
0.1450
0.1450
240,985
-0.01(-6.45%)
Sep 26, 2023
0.1700
0.1700
0.1550
0.1550
172,000
-0.01(-3.13%)
Sep 25, 2023
0.1700
0.1600
0.1600
0.1600
165,660
-0.02(-11.11%)
Sep 22, 2023
0.1700
0.1800
0.1700
0.1800
158,467
+0.00(+0.00%)
Sep 21, 2023
0.1700
0.1800
0.1700
0.1800
156,120
+0.00(+0.00%)
Sep 20, 2023
0.1800
0.1850
0.1800
0.1800
188,629
+0.00(+0.00%)
Sep 19, 2023
0.1850
0.1850
0.1750
0.1800
123,600
-0.01(-2.70%)
Sep 18, 2023
0.1650
0.1850
0.1650
0.1850
441,157
+0.03(+19.35%)
Sep 15, 2023
0.1500
0.1650
0.1500
0.1550
334,948
+0.01(+3.33%)
Sep 14, 2023
0.1450
0.1500
0.1350
0.1500
353,045
+0.01(+3.45%)
Sep 13, 2023
0.1400
0.1450
0.1350
0.1450
114,372
+0.00(+3.57%)
Sep 12, 2023
0.1150
0.1400
0.1150
0.1400
295,295
+0.03(+21.74%)
Sep 11, 2023
0.1200
0.1250
0.1150
0.1150
419,092
-0.01(-8.00%)
Sep 08, 2023
0.1300
0.1300
0.1250
0.1250
201,000
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1400
0.1250
0.1250
186,377
-0.01(-3.85%)
Sep 06, 2023
0.1400
0.1400
0.1300
0.1300
169,923
-0.01(-3.70%)
Sep 05, 2023
0.1500
0.1500
0.1350
0.1350
183,779
-0.01(-10.00%)
Sep 01, 2023
0.1500
0
-0.02(-9.09%)
Aug 31, 2023
0.1900
0.1900
0.1600
0.1650
384,519
-0.02(-13.16%)
Aug 30, 2023
0.1950
0.1950
0.1900
0.1900
37,024
-0.01(-2.56%)
Aug 29, 2023
0.1850
0.2000
0.1850
0.1950
239,982
+0.00(+0.00%)
Aug 28, 2023
0.1850
0.1950
0.1850
0.1950
30,713
+0.01(+2.63%)
Aug 25, 2023
0.1800
0.1900
0.1800
0.1900
48,796
+0.01(+5.56%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
30,000
-0.01(-2.70%)
Aug 23, 2023
0.1850
0.1950
0.1850
0.1850
95,815
+0.01(+5.71%)
Aug 22, 2023
0.1700
0.1750
0.1700
0.1750
6,900
+0.01(+6.06%)
Aug 21, 2023
0.1650
0.1700
0.1650
0.1650
27,000
+0.00(+0.00%)
Aug 18, 2023
0.1700
0.1700
0.1650
0.1650
41,048
+0.01(+3.13%)
Aug 17, 2023
0.1650
0.1700
0.1600
0.1600
27,264
+0.00(+0.00%)
Aug 16, 2023
0.1750
0.1750
0.1600
0.1600
123,532
-0.02(-11.11%)
Aug 15, 2023
0.1800
0.1800
0.1700
0.1800
253,000
+0.01(+2.86%)
Aug 14, 2023
0.1750
0.1750
0.1650
0.1750
194,560
+0.00(+0.00%)
Aug 11, 2023
0.1800
0.1800
0.1700
0.1750
49,000
+0.00(+2.94%)
Aug 10, 2023
0.1750
0.1750
0.1650
0.1700
120,472
-0.00(-2.86%)
Aug 09, 2023
0.1900
0.1900
0.1700
0.1750
158,150
-0.02(-7.89%)
Aug 08, 2023
0.1650
0.1900
0.1600
0.1900
560,379
+0.01(+5.56%)
Aug 04, 2023
0.1800
0
+0.01(+5.88%)
Aug 03, 2023
0.1850
0.1850
0.1700
0.1700
183,643
-0.01(-5.56%)
Aug 02, 2023
0.1850
0.1850
0.1750
0.1800
125,855
-0.01(-5.26%)
Aug 01, 2023
0.1900
0.1900
0.1850
0.1900
78,275
-0.01(-2.56%)
Jul 31, 2023
0.1900
0.2050
0.1900
0.1950
74,000
-0.01(-2.50%)
Jul 28, 2023
0.2000
0.2000
0.1900
0.2000
194,187
-0.00(-2.44%)
Jul 27, 2023
0.2050
0.2100
0.2000
0.2050
200,446
+0.00(+2.50%)
Jul 26, 2023
0.2100
0.2100
0.2000
0.2000
80,600
-0.00(-2.44%)
Jul 25, 2023
0.2000
0.2100
0.2000
0.2050
84,783
+0.00(+2.50%)
Jul 24, 2023
0.2050
0.2050
0.2000
0.2000
24,000
-0.00(-2.44%)
Jul 21, 2023
0.2050
0.2050
0.2050
0.2050
11,500
-0.01(-2.38%)
Jul 20, 2023
0.2100
0.2100
0.2100
0.2100
94,024
-0.02(-8.70%)
Jul 19, 2023
0.2150
0.2300
0.2150
0.2300
25,334
+0.02(+6.98%)
Jul 18, 2023
0.2150
0.2150
0.2100
0.2150
70,099
+0.00(+0.00%)
Jul 17, 2023
0.2200
0.2200
0.2150
0.2150
14,337
-0.01(-2.27%)
Jul 14, 2023
0.2250
0.2250
0.2200
0.2200
40,421
-0.01(-2.22%)
Jul 13, 2023
0.2200
0.2250
0.2200
0.2250
67,464
+0.01(+2.27%)
Jul 12, 2023
0.2050
0.2200
0.2050
0.2200
268,406
+0.02(+7.32%)
Jul 11, 2023
0.2050
0.2050
0.2000
0.2050
213,006
+0.00(+2.50%)
Jul 10, 2023
0.2050
0.2050
0.2000
0.2000
32,413
-0.00(-2.44%)
Jul 07, 2023
0.1950
0.2100
0.1950
0.2050
106,841
+0.00(+2.50%)
Jul 06, 2023
0.2050
0.2050
0.1950
0.2000
97,334
-0.00(-2.44%)
Jul 05, 2023
0.2050
0.2100
0.2050
0.2050
25,382
-0.01(-2.38%)
Jul 04, 2023
0.2000
0.2100
0.2000
0.2100
86,800
+0.01(+2.44%)
Jun 30, 2023
0.2050
0
+0.01(+7.89%)
Jun 29, 2023
0.2000
0.2000
0.1900
0.1900
225,700
-0.01(-2.56%)
Jun 28, 2023
0.2000
0.2000
0.1950
0.1950
50,125
+0.00(+0.00%)
Jun 27, 2023
0.1950
0.1950
0.1900
0.1950
32,070
+0.00(+0.00%)
Jun 26, 2023
0.1800
0.1950
0.1750
0.1950
150,500
+0.02(+14.71%)
Jun 23, 2023
0.1750
0.1800
0.1700
0.1700
40,557
+0.00(+0.00%)
Jun 22, 2023
0.1850
0.1850
0.1700
0.1700
176,741
-0.00(-2.86%)
Jun 21, 2023
0.1800
0.1800
0.1650
0.1750
104,925
+0.00(+2.94%)
Jun 20, 2023
0.1850
0.1850
0.1650
0.1700
46,005
+0.00(+0.00%)
Jun 19, 2023
0.1700
0.1750
0.1700
0.1700
7,515
-0.00(-2.86%)
Jun 16, 2023
0.1750
0.1750
0.1650
0.1750
142,459
+0.01(+6.06%)
Jun 15, 2023
0.1800
0.1850
0.1650
0.1650
217,425
-0.02(-10.81%)
Jun 14, 2023
0.1850
0.1850
0.1850
0.1850
27,050
+0.00(+0.00%)
Jun 13, 2023
0.1900
0.1900
0.1850
0.1850
32,800
+0.00(+0.00%)
Jun 12, 2023
0.1900
0.1900
0.1800
0.1850
66,197
-0.01(-2.63%)
Jun 08, 2023
0.1900
115
+0.01(+2.70%)
Jun 07, 2023
0.1950
0.1950
0.1850
0.1850
66,480
-0.01(-5.13%)
Jun 06, 2023
0.1850
0.1950
0.1850
0.1950
42,334
+0.01(+5.41%)
Jun 05, 2023
0.1950
0.2000
0.1850
0.1850
60,200
-0.01(-5.13%)
Jun 02, 2023
0.1950
0.2000
0.1930
0.1950
49,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.