Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2000
0.2000
0.2000
0.2000
120,031
+0.00(+0.00%)
May 30, 2019
0.2000
0.2000
0.1950
0.2000
131,509
+0.00(+0.00%)
May 29, 2019
0.2000
0.2000
0.1950
0.2000
31,003
+0.00(+0.00%)
May 28, 2019
0.1950
0.2000
0.1950
0.2000
10,008
-0.00(-2.44%)
May 27, 2019
0.2050
0.2050
0.2050
0.2050
3,100
+0.00(+2.50%)
May 24, 2019
0.1950
0.2000
0.1950
0.2000
46,000
+0.02(+8.11%)
May 23, 2019
0.1950
0.1950
0.1850
0.1850
2,500
-0.01(-5.13%)
May 22, 2019
0.1800
0.1950
0.1800
0.1950
93,250
+0.00(+0.00%)
May 21, 2019
0.1950
0.1950
0.1900
0.1950
30,500
+0.01(+2.63%)
May 17, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 16, 2019
0.1900
0.1900
0.1850
0.1900
17,115
-0.01(-2.56%)
May 15, 2019
0.1850
0.1950
0.1850
0.1950
39,000
+0.01(+5.41%)
May 14, 2019
0.1850
0.1850
0.1850
0.1850
27,800
-0.01(-5.13%)
May 13, 2019
0.1850
0.1950
0.1850
0.1950
20,999
+0.00(+0.00%)
May 10, 2019
0.1850
0.1950
0.1850
0.1950
40,756
-0.01(-2.50%)
May 09, 2019
0.2000
0.2000
0.1950
0.2000
59,700
+0.01(+5.26%)
May 08, 2019
0.1850
0.1900
0.1850
0.1900
49,000
-0.01(-2.56%)
May 07, 2019
0.1950
0.2000
0.1900
0.1950
126,170
-0.01(-2.50%)
May 06, 2019
0.2050
0.2050
0.2000
0.2000
135,000
-0.01(-6.98%)
May 03, 2019
0.2100
0.2150
0.2050
0.2150
65,000
+0.00(+0.00%)
May 02, 2019
0.2150
0.2200
0.2000
0.2150
184,171
+0.00(+0.00%)
May 01, 2019
0.2200
0.2300
0.2150
0.2150
56,727
-0.01(-2.27%)
Apr 30, 2019
0.2300
0.2450
0.2200
0.2200
178,349
-0.01(-4.35%)
Apr 29, 2019
0.2250
0.2300
0.2200
0.2300
55,500
+0.00(+0.00%)
Apr 26, 2019
0.2200
0.2300
0.2200
0.2300
34,000
+0.01(+4.55%)
Apr 25, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.00(+0.00%)
Apr 24, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Apr 23, 2019
0.2100
0.2100
0.2000
0.2100
31,717
+0.00(+0.00%)
Apr 22, 2019
0.2300
0.2300
0.2100
0.2100
40,500
-0.01(-4.55%)
Apr 18, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 17, 2019
0.2200
0.2250
0.2200
0.2200
65,250
-0.01(-4.35%)
Apr 16, 2019
0.2300
0.2300
0.2300
0.2300
23,117
+0.00(+0.00%)
Apr 15, 2019
0.2200
0.2300
0.2200
0.2300
13,416
+0.01(+2.22%)
Apr 12, 2019
0.2400
0.2400
0.2250
0.2250
190,316
-0.02(-10.00%)
Apr 11, 2019
0.2350
0.2550
0.2350
0.2500
334,250
+0.02(+11.11%)
Apr 10, 2019
0.2400
0.2400
0.2250
0.2250
149,176
-0.01(-2.17%)
Apr 09, 2019
0.2450
0.2500
0.2300
0.2300
372,549
-0.01(-4.17%)
Apr 08, 2019
0.2550
0.2550
0.2400
0.2400
545,020
-0.01(-4.00%)
Apr 05, 2019
0.2450
0.2500
0.2450
0.2500
472,500
+0.01(+4.17%)
Apr 04, 2019
0.2400
0.2450
0.2400
0.2400
433,900
+0.00(+0.00%)
Apr 03, 2019
0.2300
0.2450
0.2300
0.2400
345,300
+0.02(+9.09%)
Apr 02, 2019
0.2050
0.2200
0.2000
0.2200
340,600
+0.02(+10.00%)
Apr 01, 2019
0.2000
0.2000
0.1900
0.2000
58,100
+0.01(+2.56%)
Mar 29, 2019
0.1950
0.1950
0.1950
0.1950
89,500
-0.01(-4.88%)
Mar 28, 2019
0.2000
0.2050
0.1950
0.2050
14,000
+0.00(+2.50%)
Mar 27, 2019
0.2000
0.2000
0.2000
0.2000
195,499
-0.00(-2.44%)
Mar 26, 2019
0.2000
0.2050
0.2000
0.2050
43,430
-0.01(-2.38%)
Mar 25, 2019
0.2050
0.2100
0.2050
0.2100
53,100
+0.01(+2.44%)
Mar 22, 2019
0.2100
0.2100
0.2050
0.2050
138,207
-0.01(-4.65%)
Mar 21, 2019
0.2100
0.2150
0.2100
0.2150
138,221
+0.01(+2.38%)
Mar 20, 2019
0.2100
0.2100
0.2100
0.2100
80,469
+0.00(+0.00%)
Mar 19, 2019
0.2100
0.2100
0.2100
0.2100
48,500
+0.00(+0.00%)
Mar 18, 2019
0.2100
0.2100
0.2100
0.2100
136,500
+0.01(+2.44%)
Mar 15, 2019
0.2050
0.2100
0.2050
0.2050
101,099
+0.00(+0.00%)
Mar 14, 2019
0.2000
0.2050
0.2000
0.2050
51,500
+0.01(+5.13%)
Mar 13, 2019
0.2000
0.2000
0.1950
0.1950
12,500
+0.00(+0.00%)
Mar 12, 2019
0.1950
0.1950
0.1950
0.1950
14,000
-0.01(-2.50%)
Mar 11, 2019
0.2050
0.2100
0.2000
0.2000
73,516
+0.00(+0.00%)
Mar 08, 2019
0.2000
0.2000
0.2000
0.2000
34,700
+0.00(+0.00%)
Mar 07, 2019
0.1900
0.2100
0.1900
0.2000
212,500
+0.01(+5.26%)
Mar 06, 2019
0.2000
0.2050
0.1900
0.1900
256,250
-0.02(-9.52%)
Mar 05, 2019
0.2100
0.2100
0.2000
0.2100
62,600
+0.00(+0.00%)
Mar 04, 2019
0.2100
0.2100
0.2050
0.2100
114,500
+0.00(+0.00%)
Mar 01, 2019
0.2100
0.2100
0.2100
0.2100
1,200
+0.00(+0.00%)
Feb 28, 2019
0.2100
0.2100
0.2100
0.2100
7,800
+0.00(+0.00%)
Feb 27, 2019
0.2100
0.2100
0.1950
0.2100
71,500
+0.01(+5.00%)
Feb 26, 2019
0.2000
0.2000
0.2000
0.2000
23,000
+0.00(+0.00%)
Feb 25, 2019
0.2000
0.2000
0.2000
0.2000
52,500
-0.00(-2.44%)
Feb 22, 2019
0.2100
0.2100
0.2000
0.2050
39,500
+0.00(+0.00%)
Feb 21, 2019
0.1950
0.2050
0.1950
0.2050
23,700
+0.01(+5.13%)
Feb 20, 2019
0.2000
0.2000
0.1900
0.1950
64,812
+0.00(+0.00%)
Feb 19, 2019
0.2050
0.2050
0.1950
0.1950
14,500
-0.01(-2.50%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 12, 2019
0.1900
0.2000
0.1900
0.2000
137,100
-0.00(-2.44%)
Feb 11, 2019
0.2000
0.2150
0.2000
0.2050
93,500
+0.01(+5.13%)
Feb 08, 2019
0.2000
0.2000
0.1950
0.1950
38,500
+0.00(+0.00%)
Feb 07, 2019
0.2100
0.2100
0.1950
0.1950
131,400
-0.01(-2.50%)
Feb 06, 2019
0.2250
0.2250
0.2000
0.2000
181,800
-0.01(-4.76%)
Feb 05, 2019
0.2100
0.2100
0.1900
0.2100
269,200
+0.01(+2.44%)
Feb 04, 2019
0.2000
0.2050
0.1900
0.2050
37,900
+0.01(+5.13%)
Feb 01, 2019
0.2050
0.2050
0.1950
0.1950
22,500
+0.00(+0.00%)
Jan 31, 2019
0.2050
0.2050
0.1950
0.1950
10,000
-0.01(-4.88%)
Jan 30, 2019
0.2000
0.2050
0.2000
0.2050
66,900
+0.00(+0.00%)
Jan 29, 2019
0.2050
0.2050
0.2050
0.2050
33,000
-0.01(-2.38%)
Jan 28, 2019
0.2050
0.2100
0.2050
0.2100
19,000
-0.01(-2.33%)
Jan 25, 2019
0.2100
0.2150
0.2100
0.2150
30,000
+0.01(+4.88%)
Jan 24, 2019
0.2100
0.2100
0.2050
0.2050
59,500
-0.01(-2.38%)
Jan 23, 2019
0.2250
0.2250
0.2100
0.2100
17,666
-0.01(-4.55%)
Jan 22, 2019
0.2250
0.2250
0.2200
0.2200
18,500
-0.01(-4.35%)
Jan 21, 2019
0.2300
0.2300
0.2300
0.2300
2,000
+0.01(+4.55%)
Jan 18, 2019
0.2400
0.2400
0.2150
0.2200
101,700
-0.02(-8.33%)
Jan 17, 2019
0.2300
0.2400
0.2300
0.2400
24,700
+0.02(+9.09%)
Jan 16, 2019
0.2250
0.2250
0.2200
0.2200
4,500
-0.01(-2.22%)
Jan 15, 2019
0.2100
0.2250
0.2100
0.2250
15,890
+0.02(+7.14%)
Jan 14, 2019
0.2300
0.2300
0.2100
0.2100
38,200
-0.02(-8.70%)
Jan 11, 2019
0.2200
0.2300
0.2200
0.2300
20,000
+0.01(+4.55%)
Jan 10, 2019
0.2250
0.2300
0.2100
0.2200
113,630
+0.00(+0.00%)
Jan 09, 2019
0.2150
0.2200
0.2150
0.2200
36,972
+0.02(+7.32%)
Jan 08, 2019
0.2200
0.2200
0.2050
0.2050
32,540
-0.01(-4.65%)
Jan 07, 2019
0.2050
0.2200
0.2000
0.2150
107,325
+0.01(+4.88%)
Jan 04, 2019
0.2100
0.2100
0.2050
0.2050
95,558
+0.00(+2.50%)
Jan 03, 2019
0.2100
0.2100
0.2000
0.2000
88,600
+0.00(+0.00%)
Jan 02, 2019
0.1950
0.2000
0.1950
0.2000
599,002
+0.01(+2.56%)
Dec 31, 2018
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Dec 28, 2018
0.2000
0.2000
0.1900
0.1900
106,000
-0.01(-7.32%)
Dec 27, 2018
0.1750
0.2050
0.1750
0.2050
221,079
+0.02(+13.89%)
Dec 24, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 21, 2018
0.2000
0.2050
0.1800
0.1800
277,000
-0.03(-14.29%)
Dec 20, 2018
0.2150
0.2150
0.2000
0.2100
64,850
-0.01(-2.33%)
Dec 19, 2018
0.2150
0.2150
0.2150
0.2150
74,707
+0.01(+2.38%)
Dec 18, 2018
0.2300
0.2300
0.2050
0.2100
126,875
-0.02(-8.70%)
Dec 17, 2018
0.2200
0.2300
0.2150
0.2300
39,935
+0.01(+4.55%)
Dec 14, 2018
0.2250
0.2300
0.2150
0.2200
241,500
+0.01(+2.33%)
Dec 13, 2018
0.2400
0.2450
0.2150
0.2150
201,500
-0.02(-10.42%)
Dec 12, 2018
0.2350
0.2400
0.2100
0.2400
249,890
+0.01(+2.13%)
Dec 11, 2018
0.2300
0.2350
0.2100
0.2350
194,900
+0.01(+4.44%)
Dec 10, 2018
0.2150
0.2250
0.2150
0.2250
24,751
+0.02(+7.14%)
Dec 07, 2018
0.2250
0.2250
0.2100
0.2100
49,250
+0.00(+0.00%)
Dec 06, 2018
0.2100
0.2100
0.2100
0.2100
19,078
-0.01(-4.55%)
Dec 05, 2018
0.2200
0.2200
0.2200
0.2200
600
+0.00(+0.00%)
Dec 04, 2018
0.2350
0.2350
0.2200
0.2200
90,740
-0.01(-6.38%)
Dec 03, 2018
0.2350
0.2400
0.2250
0.2350
42,000
+0.01(+6.82%)
Nov 30, 2018
0.2050
0.2300
0.2050
0.2200
297,600
+0.02(+7.32%)
Nov 29, 2018
0.2250
0.2250
0.2050
0.2050
198,252
-0.02(-8.89%)
Nov 28, 2018
0.2000
0.2250
0.1950
0.2250
644,334
+0.02(+9.76%)
Nov 27, 2018
0.2300
0.2300
0.2050
0.2050
172,574
-0.02(-6.82%)
Nov 26, 2018
0.2200
0.2350
0.2200
0.2200
246,453
+0.00(+0.00%)
Nov 23, 2018
0.2200
0.2300
0.2150
0.2200
200,167
-0.01(-2.22%)
Nov 22, 2018
0.2600
0.2600
0.2050
0.2250
1,178,875
-0.05(-16.67%)
Nov 21, 2018
0.2800
0.2800
0.2700
0.2700
27,060
+0.01(+1.89%)
Nov 20, 2018
0.2700
0.2700
0.2550
0.2650
106,630
-0.01(-1.85%)
Nov 19, 2018
0.2750
0.2800
0.2700
0.2700
131,000
-0.01(-3.57%)
Nov 16, 2018
0.2700
0.2900
0.2700
0.2800
36,994
+0.01(+3.70%)
Nov 15, 2018
0.2800
0.2800
0.2700
0.2700
6,000
-0.03(-10.00%)
Nov 14, 2018
0.3100
0.3100
0.2750
0.3000
196,115
-0.01(-3.23%)
Nov 12, 2018
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Nov 09, 2018
0.3150
0.3300
0.3150
0.3200
41,000
-0.01(-1.54%)
Nov 08, 2018
0.3400
0.3400
0.3250
0.3250
14,800
+0.01(+1.56%)
Nov 07, 2018
0.3250
0.3400
0.3200
0.3200
8,500
-0.02(-5.88%)
Nov 06, 2018
0.3300
0.3500
0.3150
0.3400
101,400
+0.01(+3.03%)
Nov 05, 2018
0.3050
0.3300
0.3000
0.3300
107,310
+0.02(+6.45%)
Nov 02, 2018
0.3100
0.3100
0.3100
0.3100
20,000
-0.01(-1.59%)
Nov 01, 2018
0.3050
0.3150
0.3050
0.3150
79,000
-0.02(-4.55%)
Oct 31, 2018
0.3000
0.3300
0.2900
0.3300
68,000
+0.04(+13.79%)
Oct 30, 2018
0.2900
0.2900
0.2900
0.2900
5,899
+0.01(+5.45%)
Oct 29, 2018
0.2950
0.2950
0.2750
0.2750
104,034
-0.01(-3.51%)
Oct 26, 2018
0.2850
0.2950
0.2850
0.2850
33,000
+0.00(+0.00%)
Oct 25, 2018
0.3000
0.3000
0.2850
0.2850
99,799
-0.03(-8.06%)
Oct 24, 2018
0.3200
0.3200
0.2950
0.3100
175,700
-0.02(-4.62%)
Oct 23, 2018
0.3150
0.3250
0.3150
0.3250
123,869
+0.00(+0.00%)
Oct 22, 2018
0.3250
0.3350
0.3250
0.3250
23,350
-0.02(-5.80%)
Oct 19, 2018
0.3400
0.3450
0.3250
0.3450
21,775
+0.00(+1.47%)
Oct 18, 2018
0.3450
0.3450
0.3400
0.3400
113,200
-0.01(-2.86%)
Oct 17, 2018
0.3600
0.3800
0.3500
0.3500
26,977
-0.01(-1.41%)
Oct 16, 2018
0.3800
0.3800
0.3550
0.3550
23,000
-0.01(-1.39%)
Oct 15, 2018
0.3850
0.3900
0.3600
0.3600
77,767
-0.02(-5.26%)
Oct 12, 2018
0.3800
0.3800
0.3750
0.3800
20,600
+0.02(+5.56%)
Oct 11, 2018
0.3850
0.3850
0.3600
0.3600
72,900
-0.03(-6.49%)
Oct 10, 2018
0.3800
0.4200
0.3800
0.3850
67,354
-0.03(-7.23%)
Oct 09, 2018
0.4150
0.4150
0.4000
0.4150
68,404
+0.02(+5.06%)
Oct 05, 2018
0.3950
0.3950
0.3950
0
-0.01(-3.66%)
Oct 04, 2018
0.3950
0.4400
0.3950
0.4100
379,076
+0.02(+5.13%)
Oct 03, 2018
0.3850
0.4000
0.3800
0.3900
164,350
+0.01(+2.63%)
Oct 02, 2018
0.3550
0.4000
0.3550
0.3800
177,520
+0.04(+11.76%)
Oct 01, 2018
0.3550
0.3550
0.3050
0.3400
243,648
+0.00(+0.00%)
Sep 28, 2018
0.3100
0.3550
0.3000
0.3400
90,400
+0.04(+13.33%)
Sep 27, 2018
0.2950
0.3050
0.2950
0.3000
241,350
+0.01(+1.69%)
Sep 26, 2018
0.2950
0.2950
0.2850
0.2950
197,500
+0.00(+0.00%)
Sep 25, 2018
0.2850
0.2950
0.2850
0.2950
95,000
-0.01(-1.67%)
Sep 24, 2018
0.2950
0.3200
0.2850
0.3000
236,583
+0.02(+5.26%)
Sep 21, 2018
0.3000
0.3000
0.2850
0.2850
88,800
-0.02(-5.00%)
Sep 20, 2018
0.2950
0.3000
0.2900
0.3000
82,300
+0.00(+0.00%)
Sep 19, 2018
0.3000
0.3000
0.2850
0.3000
287,789
+0.00(+0.00%)
Sep 18, 2018
0.3000
0.3000
0.2900
0.3000
41,999
+0.00(+0.00%)
Sep 17, 2018
0.3000
0.3000
0.3000
0.3000
109,833
+0.00(+0.00%)
Sep 14, 2018
0.3000
0.3000
0.2900
0.3000
81,800
+0.00(+0.00%)
Sep 13, 2018
0.2950
0.3000
0.2950
0.3000
21,500
+0.00(+0.00%)
Sep 12, 2018
0.2950
0.3050
0.2800
0.3000
90,150
+0.01(+1.69%)
Sep 11, 2018
0.3100
0.3100
0.2800
0.2950
151,900
-0.02(-4.84%)
Sep 10, 2018
0.3250
0.3250
0.3050
0.3100
157,089
-0.02(-6.06%)
Sep 07, 2018
0.3500
0.3550
0.3250
0.3300
79,278
-0.01(-2.94%)
Sep 06, 2018
0.3700
0.3700
0.3400
0.3400
50,500
-0.04(-10.53%)
Sep 05, 2018
0.4100
0.4100
0.3600
0.3800
92,500
-0.03(-7.32%)
Sep 04, 2018
0.4150
0.4150
0.3600
0.4100
49,817
+0.05(+13.89%)
Aug 31, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 30, 2018
0.3700
0.3800
0.3600
0.3600
43,500
-0.03(-6.49%)
Aug 29, 2018
0.3900
0.3900
0.3700
0.3850
53,812
+0.01(+2.67%)
Aug 28, 2018
0.3850
0.3900
0.3750
0.3750
13,500
-0.01(-2.60%)
Aug 27, 2018
0.3900
0.4100
0.3850
0.3850
26,513
-0.02(-6.10%)
Aug 24, 2018
0.4100
0.4150
0.3850
0.4100
35,782
+0.00(+1.23%)
Aug 23, 2018
0.3800
0.4100
0.3800
0.4050
41,050
+0.02(+3.85%)
Aug 22, 2018
0.3300
0.4200
0.3300
0.3900
188,220
+0.07(+20.00%)
Aug 21, 2018
0.3750
0.3750
0.3250
0.3250
230,289
-0.03(-9.72%)
Aug 20, 2018
0.3800
0.3800
0.3500
0.3600
301,780
-0.03(-6.49%)
Aug 17, 2018
0.3850
0.4000
0.3750
0.3850
60,552
-0.02(-3.75%)
Aug 16, 2018
0.4500
0.4500
0.3600
0.4000
328,819
-0.02(-4.76%)
Aug 15, 2018
0.4850
0.4850
0.4200
0.4200
129,450
-0.06(-12.50%)
Aug 14, 2018
0.5000
0.5000
0.4500
0.4800
124,394
-0.03(-5.88%)
Aug 13, 2018
0.5100
0.5200
0.4550
0.5100
102,819
-0.03(-5.56%)
Aug 10, 2018
0.5500
0.5600
0.5200
0.5400
51,841
+0.00(+0.00%)
Aug 09, 2018
0.5200
0.5400
0.4800
0.5400
116,500
+0.01(+1.89%)
Aug 08, 2018
0.5500
0.5900
0.5200
0.5300
336,612
+0.00(+0.00%)
Aug 07, 2018
0.4650
0.5300
0.4650
0.5300
250,094
+0.08(+17.78%)
Aug 03, 2018
0.4500
0.4500
0.4500
0
+0.04(+9.76%)
Aug 02, 2018
0.4500
0.4500
0.4050
0.4100
44,499
-0.03(-5.75%)
Aug 01, 2018
0.4350
0.4550
0.4300
0.4350
140,900
+0.01(+1.16%)
Jul 31, 2018
0.4100
0.4300
0.4100
0.4300
125,565
+0.03(+7.50%)
Jul 30, 2018
0.3850
0.4300
0.3550
0.4000
140,909
+0.02(+5.26%)
Jul 27, 2018
0.3700
0.4700
0.3700
0.3800
288,420
+0.02(+5.56%)
Jul 26, 2018
0.3250
0.3600
0.3250
0.3600
132,109
+0.03(+10.77%)
Jul 25, 2018
0.3350
0.3350
0.3150
0.3250
77,481
+0.02(+4.84%)
Jul 24, 2018
0.3050
0.3200
0.3000
0.3100
87,973
+0.01(+3.33%)
Jul 23, 2018
0.3300
0.3350
0.3000
0.3000
87,620
-0.03(-9.09%)
Jul 20, 2018
0.2700
0.3300
0.2700
0.3300
121,550
+0.05(+20.00%)
Jul 19, 2018
0.2700
0.2750
0.2650
0.2750
68,000
+0.02(+5.77%)
Jul 18, 2018
0.2500
0.2600
0.2500
0.2600
37,400
+0.04(+15.56%)
Jul 17, 2018
0.2400
0.2500
0.2250
0.2250
44,551
-0.01(-6.25%)
Jul 16, 2018
0.2500
0.2600
0.2400
0.2400
59,108
-0.02(-5.88%)
Jul 13, 2018
0.2500
0.2550
0.2500
0.2550
41,500
+0.01(+4.08%)
Jul 12, 2018
0.2450
0.2450
0.2400
0.2450
10,500
+0.01(+2.08%)
Jul 11, 2018
0.2600
0.2600
0.2400
0.2400
3,973
-0.01(-4.00%)
Jul 10, 2018
0.2600
0.2600
0.2500
0.2500
29,500
-0.02(-7.41%)
Jul 09, 2018
0.2700
0.2650
0.2700
33,950
+0.00(+0.00%)
Jul 06, 2018
0.2800
0.2800
0.2700
0.2700
40,700
-0.01(-3.57%)
Jul 05, 2018
0.2700
0.2900
0.2700
0.2800
74,767
+0.02(+5.66%)
Jul 04, 2018
0.2700
0.2700
0.2650
0.2650
18,000
-0.01(-1.85%)
Jul 03, 2018
0.2700
0.2700
0.2700
0.2700
58,000
+0.00(+0.00%)
Jun 29, 2018
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Jun 28, 2018
0.2500
0.2650
0.2500
0.2500
26,000
+0.00(+0.00%)
Jun 27, 2018
0.2400
0.2500
0.2300
0.2500
120,000
+0.02(+8.70%)
Jun 26, 2018
0.2500
0.2500
0.2250
0.2300
84,200
-0.02(-8.00%)
Jun 25, 2018
0.2450
0.2650
0.2450
0.2500
130,850
+0.01(+2.04%)
Jun 22, 2018
0.2100
0.2600
0.2100
0.2450
333,810
+0.04(+22.50%)
Jun 21, 2018
0.2250
0.2300
0.2000
0.2000
276,700
-0.01(-4.76%)
Jun 20, 2018
0.2300
0.2300
0.2100
0.2100
63,000
-0.02(-8.70%)
Jun 19, 2018
0.2500
0.2500
0.2250
0.2300
44,500
-0.01(-6.12%)
Jun 18, 2018
0.2500
0.2500
0.2450
0.2450
10,500
+0.00(+0.00%)
Jun 15, 2018
0.2600
0.2600
0.2450
23,000
-0.02(-5.77%)
Jun 14, 2018
0.2600
0.2700
0.2400
0.2600
80,350
+0.01(+4.00%)
Jun 13, 2018
0.2650
0.2650
0.2450
0.2500
85,380
-0.01(-1.96%)
Jun 12, 2018
0.2600
0.2650
0.2550
0.2550
57,500
-0.02(-5.56%)
Jun 11, 2018
0.2600
0.2700
0.2600
0.2700
32,576
+0.00(+0.00%)
Jun 08, 2018
0.2700
0.2700
0.2600
0.2700
103,500
+0.01(+3.85%)
Jun 07, 2018
0.2600
0.2700
0.2550
0.2600
106,000
+0.00(+0.00%)
Jun 06, 2018
0.2500
0.2600
0.2500
0.2600
222,034
+0.02(+6.12%)
Jun 05, 2018
0.2200
0.2450
0.2150
0.2450
364,100
+0.04(+16.67%)
Jun 04, 2018
0.2100
0.2100
0.1900
0.2100
135,000
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.