Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0700
UNCHANGED
Last Price
Updated: 3:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1300
0.1300
0.1200
0.1200
16,410
-0.01(-4.00%)
May 27, 2022
0.1250
0
-0.02(-10.71%)
May 26, 2022
0.1400
0.1400
0.1400
0.1400
1,135
-0.00(-3.45%)
May 25, 2022
0.1450
0.1450
0.1450
0.1450
11,290
+0.00(+0.00%)
May 24, 2022
0.1400
0.1450
0.1400
0.1450
2,920
+0.01(+7.41%)
May 20, 2022
0.1350
0
+0.01(+3.85%)
May 19, 2022
0.1250
0.1300
0.1250
0.1300
17,452
+0.01(+4.00%)
May 18, 2022
0.1150
0.1250
0.1050
0.1250
18,500
+0.01(+4.17%)
May 17, 2022
0.1150
0.1300
0.1150
0.1200
23,884
+0.01(+14.29%)
May 16, 2022
0.1100
0.1150
0.1050
0.1050
26,722
-0.01(-4.55%)
May 13, 2022
0.1100
0.1200
0.1050
0.1100
47,356
+0.01(+4.76%)
May 12, 2022
0.0900
0.1100
0.0900
0.1050
73,102
-0.01(-4.55%)
May 11, 2022
0.1100
0.1100
0.0900
0.1100
46,750
+0.00(+0.00%)
May 10, 2022
0.1200
0.1200
0.1000
0.1100
19,939
-0.01(-8.33%)
May 09, 2022
0.1200
0.1350
0.1000
0.1200
166,570
+0.00(+0.00%)
May 06, 2022
0.1250
0.1250
0.1200
0.1200
85,000
-0.01(-4.00%)
May 05, 2022
0.1300
0.1300
0.1250
0.1250
8,000
+0.01(+4.17%)
May 04, 2022
0.1250
0.1250
0.1200
0.1200
59,500
+0.00(+0.00%)
May 03, 2022
0.1350
0.1450
0.1200
0.1200
64,000
-0.02(-17.24%)
May 02, 2022
0.1300
0.1450
0.1300
0.1450
35,560
+0.02(+16.00%)
Apr 29, 2022
0.1300
0.1300
0.1200
0.1250
47,185
-0.01(-3.85%)
Apr 28, 2022
0.1350
0.1350
0.1200
0.1300
81,100
-0.01(-3.70%)
Apr 27, 2022
0.1350
0.1350
0.1250
0.1350
43,267
-0.01(-3.57%)
Apr 26, 2022
0.1400
0.1400
0.1300
0.1400
137,775
+0.00(+0.00%)
Apr 25, 2022
0.1300
0.1500
0.1250
0.1400
97,550
+0.00(+0.00%)
Apr 22, 2022
0.1400
0.1400
0.1400
0.1400
14,100
+0.01(+3.70%)
Apr 21, 2022
0.1400
0.1450
0.1300
0.1350
56,900
-0.01(-3.57%)
Apr 20, 2022
0.1500
0.1500
0.1400
0.1400
58,400
-0.01(-6.67%)
Apr 19, 2022
0.1500
0.1500
0.1450
0.1500
30,420
+0.01(+7.14%)
Apr 18, 2022
0.1350
0.1450
0.1350
0.1400
23,100
+0.01(+3.70%)
Apr 14, 2022
0.1350
0
-0.01(-3.57%)
Apr 13, 2022
0.1500
0.1500
0.1400
0.1400
16,830
-0.01(-6.67%)
Apr 12, 2022
0.1450
0.1500
0.1400
0.1500
21,900
+0.01(+3.45%)
Apr 11, 2022
0.1500
0.1500
0.1450
0.1450
13,000
-0.01(-3.33%)
Apr 08, 2022
0.1550
0.1600
0.1500
0.1500
71,503
+0.00(+0.00%)
Apr 07, 2022
0.1500
0.1500
0.1500
0.1500
37,950
+0.01(+7.14%)
Apr 06, 2022
0.1450
0.1450
0.1400
0.1400
25,845
-0.01(-9.68%)
Apr 05, 2022
0.1500
0.1550
0.1500
0.1550
7,510
-0.01(-3.13%)
Apr 04, 2022
0.1350
0.1600
0.1200
0.1600
339,351
+0.02(+18.52%)
Apr 01, 2022
0.1450
0.1450
0.1350
0.1350
60,868
+0.00(+0.00%)
Mar 31, 2022
0.1500
0.1600
0.1350
0.1350
346,674
-0.01(-10.00%)
Mar 30, 2022
0.1600
0.1600
0.1400
0.1500
226,751
+0.00(+0.00%)
Mar 29, 2022
0.1500
0.1600
0.1500
0.1500
103,358
+0.00(+0.00%)
Mar 28, 2022
0.1600
0.1600
0.1500
0.1500
17,000
+0.01(+3.45%)
Mar 25, 2022
0.1500
0.1550
0.1450
0.1450
18,602
-0.01(-3.33%)
Mar 24, 2022
0.1500
0.1600
0.1400
0.1500
133,868
+0.01(+3.45%)
Mar 23, 2022
0.1400
0.1500
0.1350
0.1450
39,035
+0.01(+7.41%)
Mar 22, 2022
0.1350
0.1450
0.1350
0.1350
30,599
+0.00(+0.00%)
Mar 21, 2022
0.1400
0.1400
0.1350
0.1350
32,419
-0.01(-3.57%)
Mar 18, 2022
0.1450
0.1500
0.1350
0.1400
64,550
-0.00(-3.45%)
Mar 17, 2022
0.1300
0.1450
0.1300
0.1450
247,873
+0.02(+16.00%)
Mar 16, 2022
0.1400
0.1400
0.1150
0.1250
279,420
-0.01(-7.41%)
Mar 15, 2022
0.1200
0.1400
0.1200
0.1350
205,994
+0.02(+17.39%)
Mar 14, 2022
0.1150
0.1200
0.1150
0.1150
73,622
+0.00(+0.00%)
Mar 11, 2022
0.1300
0.1300
0.1150
0.1150
285,916
-0.01(-11.54%)
Mar 10, 2022
0.1300
0.1350
0.1300
0.1300
156,000
+0.00(+0.00%)
Mar 09, 2022
0.1350
0.1400
0.1200
0.1300
160,350
+0.00(+0.00%)
Mar 08, 2022
0.1400
0.1400
0.1250
0.1300
137,510
-0.01(-3.70%)
Mar 07, 2022
0.1500
0.1500
0.1300
0.1350
358,899
-0.02(-15.62%)
Mar 04, 2022
0.1650
0.1650
0.1600
0.1600
9,530
+0.00(+0.00%)
Mar 03, 2022
0.1650
0.1700
0.1600
0.1600
106,010
-0.01(-3.03%)
Mar 02, 2022
0.1750
0.1750
0.1650
0.1650
26,500
-0.01(-5.71%)
Mar 01, 2022
0.1600
0.1800
0.1600
0.1750
113,100
-0.01(-5.41%)
Feb 28, 2022
0.1600
0.1850
0.1600
0.1850
57,234
+0.01(+8.82%)
Feb 25, 2022
0.1650
0.1700
0.1500
0.1700
319,385
+0.01(+6.25%)
Feb 24, 2022
0.1600
0.1600
0.1600
0.1600
500
-0.01(-5.88%)
Feb 23, 2022
0.1700
0.1800
0.1600
0.1700
63,126
+0.00(+0.00%)
Feb 22, 2022
0.1750
0.1800
0.1700
0.1700
97,927
-0.00(-2.86%)
Feb 18, 2022
0.1750
0
+0.00(+0.00%)
Feb 17, 2022
0.1850
0.1900
0.1700
0.1750
184,200
-0.01(-5.41%)
Feb 16, 2022
0.1750
0.1900
0.1650
0.1850
183,136
+0.01(+8.82%)
Feb 15, 2022
0.1800
0.1800
0.1650
0.1700
199,945
-0.01(-8.11%)
Feb 14, 2022
0.1850
0.1850
0.1750
0.1850
19,490
-0.01(-2.63%)
Feb 11, 2022
0.1850
0.1900
0.1750
0.1900
77,505
+0.01(+2.70%)
Feb 10, 2022
0.1800
0.1850
0.1800
0.1850
34,310
+0.00(+0.00%)
Feb 09, 2022
0.1850
0.1900
0.1800
0.1850
71,500
+0.00(+0.00%)
Feb 08, 2022
0.1900
0.2100
0.1800
0.1850
117,759
-0.01(-5.13%)
Feb 07, 2022
0.1850
0.1950
0.1700
0.1950
228,661
+0.01(+5.41%)
Feb 04, 2022
0.1800
0.1900
0.1700
0.1850
428,168
-0.01(-2.63%)
Feb 03, 2022
0.1900
0.1750
0.1900
19,650
-0.01(-2.56%)
Feb 02, 2022
0.2000
0.2000
0.1850
0.1950
106,201
-0.01(-2.50%)
Feb 01, 2022
0.1700
0.2050
0.1700
0.2000
478,537
+0.04(+25.00%)
Jan 28, 2022
0.1800
0.1800
0.1600
0.1600
105,585
-0.02(-11.11%)
Jan 27, 2022
0.1800
0.1850
0.1800
0.1800
29,646
-0.01(-5.26%)
Jan 26, 2022
0.1800
0.1900
0.1800
0.1900
54,700
+0.00(+0.00%)
Jan 25, 2022
0.1800
0.1900
0.1800
0.1900
69,805
+0.00(+0.00%)
Jan 24, 2022
0.2000
0.2100
0.1850
0.1900
131,064
-0.01(-2.56%)
Jan 21, 2022
0.1850
0.2050
0.1800
0.1950
143,637
+0.01(+5.41%)
Jan 20, 2022
0.2150
0.2150
0.1850
0.1850
495,201
-0.02(-9.76%)
Jan 19, 2022
0.2050
0.2050
0.1950
0.2050
82,298
+0.00(+0.00%)
Jan 18, 2022
0.2250
0.2250
0.1950
0.2050
266,946
-0.03(-10.87%)
Jan 17, 2022
0.2500
0.2500
0.2200
0.2300
139,999
-0.02(-8.00%)
Jan 14, 2022
0.1850
0.2700
0.1850
0.2500
687,733
+0.06(+31.58%)
Jan 13, 2022
0.1900
0.1950
0.1850
0.1900
153,810
+0.00(+0.00%)
Jan 12, 2022
0.1950
0.1950
0.1900
0.1900
118,350
-0.01(-5.00%)
Jan 11, 2022
0.2000
0.2000
0.1950
0.2000
35,393
-0.00(-2.44%)
Jan 10, 2022
0.1900
0.2050
0.1900
0.2050
157,060
+0.00(+2.50%)
Jan 07, 2022
0.2050
0.2050
0.1850
0.2000
217,348
+0.01(+2.56%)
Jan 06, 2022
0.2100
0.2100
0.1950
0.1950
379,792
-0.01(-2.50%)
Jan 05, 2022
0.2150
0.2150
0.2000
0.2000
326,841
-0.01(-4.76%)
Jan 04, 2022
0.2050
0.2250
0.2050
0.2100
159,132
+0.01(+2.44%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 30, 2021
0.2050
0.2100
0.2000
0.2000
337,884
-0.00(-2.44%)
Dec 29, 2021
0.2200
0.2250
0.2050
0.2050
241,896
-0.02(-6.82%)
Dec 24, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 23, 2021
0.2250
0.2300
0.2100
0.2300
377,920
+0.00(+0.00%)
Dec 22, 2021
0.2250
0.2350
0.2050
0.2300
316,559
-0.01(-4.17%)
Dec 21, 2021
0.2200
0.2400
0.2200
0.2400
83,178
+0.02(+9.09%)
Dec 20, 2021
0.2150
0.2200
0.2100
0.2200
223,916
+0.00(+0.00%)
Dec 17, 2021
0.2250
0.2250
0.2150
0.2200
31,330
+0.00(+0.00%)
Dec 16, 2021
0.2250
0.2300
0.2200
0.2200
198,457
-0.01(-2.22%)
Dec 15, 2021
0.2450
0.2450
0.2250
0.2250
214,650
-0.02(-8.16%)
Dec 14, 2021
0.2450
0.2700
0.2400
0.2450
318,927
+0.00(+0.00%)
Dec 13, 2021
0.2500
0.2550
0.2400
0.2450
162,725
-0.01(-2.00%)
Dec 10, 2021
0.2650
0.2650
0.2450
0.2500
227,822
-0.02(-5.66%)
Dec 09, 2021
0.2700
0.2850
0.2550
0.2650
161,190
+0.02(+6.00%)
Dec 08, 2021
0.2600
0.2600
0.2450
0.2500
221,340
-0.02(-7.41%)
Dec 07, 2021
0.2650
0.2950
0.2500
0.2700
381,246
+0.01(+3.85%)
Dec 06, 2021
0.2500
0.2600
0.2450
0.2600
195,584
+0.02(+8.33%)
Dec 03, 2021
0.2600
0.2600
0.2400
0.2400
123,790
-0.01(-4.00%)
Dec 02, 2021
0.2550
0.2550
0.2500
0.2500
107,520
-0.01(-1.96%)
Dec 01, 2021
0.2700
0.2800
0.2500
0.2550
316,973
-0.02(-7.27%)
Nov 30, 2021
0.3000
0.3050
0.2750
0.2750
194,100
-0.01(-5.17%)
Nov 29, 2021
0.3400
0.3450
0.2800
0.2900
250,949
-0.03(-7.94%)
Nov 26, 2021
0.2700
0.3500
0.2650
0.3150
451,958
+0.04(+16.67%)
Nov 25, 2021
0.2500
0.2750
0.2500
0.2700
64,913
+0.03(+10.20%)
Nov 24, 2021
0.2500
0.2650
0.2450
0.2450
216,498
+0.00(+0.00%)
Nov 23, 2021
0.2800
0.2800
0.2450
0.2450
105,300
-0.02(-7.55%)
Nov 22, 2021
0.2600
0.3000
0.2550
0.2650
334,058
+0.02(+6.00%)
Nov 19, 2021
0.2650
0.2650
0.2300
0.2500
705,625
-0.01(-1.96%)
Nov 18, 2021
0.2850
0.2550
0.2500
0.2550
243,794
-0.03(-8.93%)
Nov 17, 2021
0.2900
0.3000
0.2750
0.2800
192,205
-0.02(-6.67%)
Nov 16, 2021
0.3200
0.3200
0.2800
0.3000
168,669
-0.02(-6.25%)
Nov 15, 2021
0.3450
0.3450
0.3100
0.3200
335,905
-0.02(-5.88%)
Nov 12, 2021
0.3500
0.3500
0.3300
0.3400
94,851
-0.00(-1.45%)
Nov 11, 2021
0.3550
0.3700
0.3400
0.3450
162,397
+0.00(+1.47%)
Nov 10, 2021
0.3700
0.3400
275,745
-0.03(-8.11%)
Nov 09, 2021
0.3650
0.3950
0.3500
0.3700
190,244
+0.03(+7.25%)
Nov 08, 2021
0.3800
0.3850
0.3450
0.3450
142,041
-0.05(-11.54%)
Nov 05, 2021
0.3750
0.3900
0.3500
0.3900
104,741
+0.02(+5.41%)
Nov 04, 2021
0.3600
0.3700
0.3500
0.3700
147,261
+0.00(+0.00%)
Nov 03, 2021
0.3650
0.3750
0.3600
0.3700
90,975
+0.01(+1.37%)
Nov 02, 2021
0.3700
0.3750
0.3550
0.3650
177,959
-0.01(-1.35%)
Nov 01, 2021
0.3800
0.3850
0.3700
0.3700
62,826
+0.00(+0.00%)
Oct 29, 2021
0.3800
0.3900
0.3700
0.3700
68,300
-0.01(-1.33%)
Oct 28, 2021
0.3850
0.3850
0.3650
0.3750
22,104
+0.00(+0.00%)
Oct 27, 2021
0.3900
0.3950
0.3650
0.3750
90,931
-0.01(-1.32%)
Oct 26, 2021
0.3900
0.3900
0.3750
0.3800
87,056
+0.00(+0.00%)
Oct 25, 2021
0.4000
0.4050
0.3800
0.3800
53,789
+0.00(+0.00%)
Oct 22, 2021
0.4000
0.4000
0.3800
0.3800
45,771
-0.02(-5.00%)
Oct 21, 2021
0.4000
0.4400
0.4000
0.4000
271,271
-0.01(-1.23%)
Oct 20, 2021
0.3700
0.4650
0.3700
0.4050
635,786
+0.06(+15.71%)
Oct 19, 2021
0.3400
0.3500
0.3300
0.3500
197,406
+0.01(+2.94%)
Oct 18, 2021
0.3500
0.3550
0.3300
0.3400
194,150
-0.01(-2.86%)
Oct 15, 2021
0.3900
0.3900
0.3250
0.3500
218,335
-0.03(-6.67%)
Oct 14, 2021
0.3900
0.3900
0.3750
0.3750
56,312
-0.02(-5.06%)
Oct 13, 2021
0.3900
0.4000
0.3800
0.3950
173,216
+0.01(+2.60%)
Oct 12, 2021
0.4400
0.4400
0.3800
0.3850
154,413
-0.04(-10.47%)
Oct 08, 2021
0.4300
0.4300
0.4300
0
+0.01(+2.38%)
Oct 07, 2021
0.3300
0.4350
0.3200
0.4200
603,822
+0.09(+27.27%)
Oct 06, 2021
0.3600
0.3600
0.3150
0.3300
248,364
-0.01(-2.94%)
Oct 05, 2021
0.4000
0.4000
0.3350
0.3400
464,268
-0.05(-12.82%)
Oct 04, 2021
0.4150
0.4150
0.3850
0.3900
294,390
-0.03(-7.14%)
Oct 01, 2021
0.4600
0.4600
0.4200
0.4200
143,588
-0.02(-4.55%)
Sep 30, 2021
0.4450
0.4500
0.4150
0.4400
168,942
+0.00(+0.00%)
Sep 29, 2021
0.4600
0.4800
0.4000
0.4400
466,350
-0.01(-2.22%)
Sep 28, 2021
0.4750
0.4800
0.3800
0.4500
1,403,449
-0.02(-3.23%)
Sep 27, 2021
0.5000
0.5000
0.4650
0.4650
406,408
-0.03(-6.06%)
Sep 24, 2021
0.5000
0.5200
0.4800
0.4950
718,877
+0.01(+1.02%)
Sep 23, 2021
0.5500
0.6100
0.4850
0.4900
2,036,409
-0.01(-2.00%)
Sep 22, 2021
0.5500
0.5600
0.5000
0.5000
597,851
-0.05(-9.09%)
Sep 21, 2021
0.5100
0.5900
0.5100
0.5500
1,635,961
+0.06(+12.24%)
Sep 20, 2021
0.5100
0.6500
0.5000
0.4900
2,848,509
-0.05(-9.26%)
Sep 17, 2021
0.4750
0.5500
0.4650
0.5400
1,372,174
+0.11(+24.14%)
Sep 16, 2021
0.4500
0.5100
0.4200
0.4350
712,586
-0.01(-2.25%)
Sep 15, 2021
0.4800
0.5000
0.4200
0.4450
527,815
-0.05(-11.00%)
Sep 14, 2021
0.4100
0.5000
0.4000
0.5000
1,161,323
+0.12(+31.58%)
Sep 13, 2021
0.3800
0.3900
0.3550
0.3800
300,503
+0.00(+0.00%)
Sep 10, 2021
0.4300
0.4300
0.3500
0.3800
513,054
-0.04(-10.59%)
Sep 09, 2021
0.4900
0.5400
0.3750
0.4250
1,859,455
-0.01(-2.30%)
Sep 08, 2021
0.3150
0.4850
0.3150
0.4350
959,280
+0.12(+40.32%)
Sep 07, 2021
0.3200
0.3500
0.3000
0.3100
723,884
+0.01(+1.64%)
Sep 03, 2021
0.3050
0.3050
0.3050
0
+0.07(+29.79%)
Sep 02, 2021
0.2400
0.2400
0.2150
0.2350
110,306
-0.01(-2.08%)
Sep 01, 2021
0.2150
0.2400
0.2150
0.2400
62,500
+0.04(+17.07%)
Aug 31, 2021
0.2150
0.2150
0.2050
0.2050
33,671
-0.01(-2.38%)
Aug 30, 2021
0.2100
0.2150
0.2050
0.2100
20,500
+0.01(+2.44%)
Aug 27, 2021
0.2050
0.2050
0.2050
0.2050
47,026
+0.00(+0.00%)
Aug 26, 2021
0.2100
0.2100
0.2000
0.2050
154,950
-0.01(-2.38%)
Aug 25, 2021
0.2100
0.2100
0.2050
0.2100
31,503
+0.00(+0.00%)
Aug 24, 2021
0.2100
0.2100
0.2100
0.2100
11,800
-0.01(-4.55%)
Aug 23, 2021
0.2100
0.2200
0.2100
0.2200
28,375
+0.00(+0.00%)
Aug 20, 2021
0.2150
0.2200
0.2150
0.2200
10,000
+0.01(+4.76%)
Aug 19, 2021
0.2150
0.2200
0.2100
0.2100
82,524
-0.02(-6.67%)
Aug 18, 2021
0.2250
0.2250
0.2200
0.2250
16,431
+0.01(+2.27%)
Aug 17, 2021
0.2250
0.2300
0.2200
0.2200
45,550
-0.01(-4.35%)
Aug 16, 2021
0.2300
0.2300
0.2300
0.2300
6,515
+0.00(+0.00%)
Aug 13, 2021
0.2400
0.2400
0.2300
0.2300
28,660
-0.00(-2.13%)
Aug 12, 2021
0.2250
0.2350
0.2250
0.2350
14,087
+0.01(+6.82%)
Aug 11, 2021
0.2300
0.2300
0.2200
0.2200
18,151
-0.01(-4.35%)
Aug 10, 2021
0.2250
0.2300
0.2100
0.2300
102,935
+0.01(+2.22%)
Aug 09, 2021
0.2350
0.2350
0.2250
0.2250
19,072
-0.01(-2.17%)
Aug 06, 2021
0.2250
0.2300
0.2200
0.2300
84,818
+0.01(+2.22%)
Aug 05, 2021
0.2250
0.2250
0.2150
0.2250
102,867
-0.01(-2.17%)
Aug 04, 2021
0.2250
0.2300
0.2100
0.2300
39,000
+0.01(+2.22%)
Aug 03, 2021
0.2450
0.2450
0.2250
0.2250
18,883
+0.00(+0.00%)
Jul 30, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 29, 2021
0.2100
0.2250
0.2000
0.2250
104,612
+0.01(+4.65%)
Jul 28, 2021
0.2100
0.2200
0.2050
0.2150
158,072
+0.00(+0.00%)
Jul 27, 2021
0.2400
0.2400
0.2100
0.2150
109,536
-0.02(-10.42%)
Jul 26, 2021
0.2500
0.2500
0.2200
0.2400
195,981
+0.00(+0.00%)
Jul 23, 2021
0.2750
0.2800
0.2350
0.2400
313,902
-0.04(-12.73%)
Jul 22, 2021
0.2900
0.3350
0.2550
0.2750
1,188,666
+0.05(+19.57%)
Jul 21, 2021
0.2150
0.2600
0.2150
0.2300
132,734
+0.02(+6.98%)
Jul 20, 2021
0.2350
0.2350
0.2100
0.2150
69,355
+0.00(+0.00%)
Jul 19, 2021
0.2300
0.2300
0.2000
0.2150
584,036
-0.01(-2.27%)
Jul 16, 2021
0.2300
0.2300
0.2200
0.2200
143,580
-0.01(-6.38%)
Jul 15, 2021
0.2500
0.2600
0.2200
0.2350
283,939
-0.03(-9.62%)
Jul 14, 2021
0.2650
0.2650
0.2450
0.2600
61,300
-0.01(-1.89%)
Jul 13, 2021
0.2600
0.2750
0.2600
0.2650
35,650
-0.01(-1.85%)
Jul 12, 2021
0.2850
0.2850
0.2600
0.2700
58,200
+0.01(+1.89%)
Jul 09, 2021
0.2700
0.2700
0.2650
0.2650
20,074
-0.01(-1.85%)
Jul 08, 2021
0.2800
0.2800
0.2650
0.2700
77,200
-0.01(-5.26%)
Jul 07, 2021
0.2800
0.2900
0.2800
0.2850
74,967
+0.00(+1.79%)
Jul 06, 2021
0.2800
0.2900
0.2650
0.2800
91,809
-0.00(-1.75%)
Jul 05, 2021
0.2800
0.3050
0.2800
0.2850
80,707
+0.00(+1.79%)
Jul 02, 2021
0.2400
0.3100
0.2400
0.2800
378,245
+0.03(+9.80%)
Jun 30, 2021
0.2550
0.2550
0.2550
0
+0.04(+15.91%)
Jun 29, 2021
0.2200
0.2500
0.2000
0.2200
454,869
+0.00(+0.00%)
Jun 28, 2021
0.2300
0.2300
0.2000
0.2200
458,966
+0.00(+0.00%)
Jun 25, 2021
0.2350
0.2350
0.2200
0.2200
31,469
+0.00(+0.00%)
Jun 24, 2021
0.2200
0.2250
0.2200
0.2200
35,200
-0.01(-4.35%)
Jun 23, 2021
0.2400
0.2400
0.2150
0.2300
132,732
-0.01(-4.17%)
Jun 22, 2021
0.2500
0.2600
0.2400
0.2400
185,223
-0.02(-5.88%)
Jun 21, 2021
0.2400
0.2600
0.2400
0.2550
56,398
+0.02(+10.87%)
Jun 18, 2021
0.2250
0.2350
0.2200
0.2300
125,143
+0.00(+0.00%)
Jun 17, 2021
0.2300
0.2350
0.2300
0.2300
37,732
-0.01(-4.17%)
Jun 16, 2021
0.2400
0.2500
0.2300
0.2400
25,640
-0.01(-4.00%)
Jun 15, 2021
0.2700
0.2700
0.2400
0.2500
104,220
-0.03(-9.09%)
Jun 14, 2021
0.2700
0.2900
0.2700
0.2750
334,444
+0.02(+5.77%)
Jun 11, 2021
0.2300
0.2800
0.2200
0.2600
406,832
+0.04(+18.18%)
Jun 10, 2021
0.2000
0.2200
0.2000
0.2200
204,235
+0.02(+7.32%)
Jun 09, 2021
0.2100
0.2150
0.2000
0.2050
127,430
-0.01(-2.38%)
Jun 08, 2021
0.2200
0.2200
0.2050
0.2100
27,800
-0.01(-4.55%)
Jun 07, 2021
0.2200
0.2200
0.2200
0.2200
20,062
+0.01(+2.33%)
Jun 04, 2021
0.2250
0.2300
0.2150
0.2150
49,668
+0.00(+0.00%)
Jun 03, 2021
0.2150
0.2150
0.2050
0.2150
121,400
+0.01(+4.88%)
Jun 02, 2021
0.2250
0.2250
0.2000
0.2050
261,388
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.