Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
1429
1434
1428
1429
0
-0.62(-0.04%)
May 28, 2004
1439
1441
1428
1429
0
-9.22(-0.64%)
May 27, 2004
1418
1440
1418
1439
0
+20.67(+1.46%)
May 26, 2004
1400
1418
1400
1418
0
+17.96(+1.28%)
May 25, 2004
1401
1407
1358
1400
0
-0.53(-0.04%)
May 24, 2004
1414
1414
1400
1401
0
-12.29(-0.87%)
May 21, 2004
1413
1413
1413
1413
0
+0.00(+0.00%)
May 20, 2004
1423
1423
1412
1413
0
-9.80(-0.69%)
May 19, 2004
1409
1425
1409
1423
0
+13.78(+0.98%)
May 18, 2004
1400
1409
1400
1409
0
+8.64(+0.62%)
May 17, 2004
1416
1418
1398
1400
0
-15.69(-1.11%)
May 14, 2004
1408
1419
1408
1416
0
+7.49(+0.53%)
May 13, 2004
1416
1421
1407
1408
0
-7.38(-0.52%)
May 12, 2004
1418
1425
1404
1416
0
-1.73(-0.12%)
May 11, 2004
1392
1420
1392
1418
0
+26.89(+1.93%)
May 10, 2004
1424
1424
1390
1391
0
-31.27(-2.20%)
May 07, 2004
1432
1433
1421
1422
0
-7.95(-0.56%)
May 06, 2004
1446
1446
1426
1430
0
-13.56(-0.94%)
May 05, 2004
1438
1447
1435
1443
0
+15.47(+1.08%)
May 04, 2004
1415
1429
1415
1428
0
+12.58(+0.89%)
May 03, 2004
1431
1432
1407
1415
0
-15.24(-1.07%)
Apr 30, 2004
1433
1439
1430
1431
0
-1.94(-0.14%)
Apr 29, 2004
1443
1443
1428
1433
0
-11.54(-0.80%)
Apr 28, 2004
1463
1463
1440
1444
0
-16.40(-1.12%)
Apr 27, 2004
1461
1465
1457
1460
0
-0.96(-0.07%)
Apr 26, 2004
1462
1466
1458
1461
0
+0.56(+0.04%)
Apr 23, 2004
1448
1462
1448
1461
0
+14.77(+1.02%)
Apr 22, 2004
1431
1447
1431
1446
0
+15.27(+1.07%)
Apr 21, 2004
1444
1444
1429
1431
0
-13.66(-0.95%)
Apr 20, 2004
1451
1453
1444
1444
0
-6.03(-0.42%)
Apr 19, 2004
1465
1465
1450
1451
0
-14.51(-0.99%)
Apr 16, 2004
1459
1467
1459
1465
0
+5.94(+0.41%)
Apr 15, 2004
1475
1476
1458
1459
0
-16.23(-1.10%)
Apr 14, 2004
1480
1481
1474
1475
0
-4.54(-0.31%)
Apr 13, 2004
1488
1490
1479
1480
0
-8.06(-0.54%)
Apr 12, 2004
1480
1494
1476
1488
0
+6.31(+0.43%)
Apr 08, 2004
1496
1498
1480
1482
0
-14.68(-0.98%)
Apr 07, 2004
1501
1504
1494
1496
0
-4.63(-0.31%)
Apr 06, 2004
1508
1510
1501
1501
0
-6.73(-0.45%)
Apr 05, 2004
1490
1509
1490
1508
0
+18.74(+1.26%)
Apr 03, 2004
1480
1504
1480
1489
0
+8.61(+0.58%)
Apr 02, 2004
1458
1482
1455
1480
0
+21.41(+1.47%)
Apr 01, 2004
1450
1460
1450
1459
0
+9.28(+0.64%)
Mar 31, 2004
1447
1450
1443
1450
0
+2.32(+0.16%)
Mar 30, 2004
1434
1453
1430
1447
0
+0.00(+0.00%)
Mar 29, 2004
1434
1453
1430
1447
0
+13.43(+0.94%)
Mar 27, 2004
1441
1444
1426
1434
0
-7.57(-0.53%)
Mar 26, 2004
1418
1441
1418
1441
0
+23.43(+1.65%)
Mar 25, 2004
1429
1429
1417
1418
0
-11.49(-0.80%)
Mar 24, 2004
1424
1438
1424
1430
0
+5.25(+0.37%)
Mar 23, 2004
1453
1453
1418
1424
0
+0.00(+0.00%)
Mar 22, 2004
1453
1453
1418
1424
0
-29.42(-2.02%)
Mar 20, 2004
1461
1464
1453
1454
0
-7.30(-0.50%)
Mar 19, 2004
1475
1476
1454
1461
0
-14.40(-0.98%)
Mar 18, 2004
1475
1485
1475
1475
0
+0.69(+0.05%)
Mar 17, 2004
1464
1479
1464
1475
0
+11.24(+0.77%)
Mar 16, 2004
1487
1488
1460
1463
0
+0.00(+0.00%)
Mar 15, 2004
1487
1488
1460
1463
0
-21.22(-1.43%)
Mar 13, 2004
1497
1497
1481
1485
0
-11.92(-0.80%)
Mar 12, 2004
1513
1513
1491
1497
0
-16.11(-1.06%)
Mar 11, 2004
1512
1523
1511
1513
0
+0.01(+0.00%)
Mar 10, 2004
1494
1515
1492
1513
0
+19.04(+1.27%)
Mar 09, 2004
1541
1541
1493
1494
0
+0.00(+0.00%)
Mar 08, 2004
1541
1541
1493
1494
0
-46.89(-3.04%)
Mar 06, 2004
1554
1558
1538
1541
0
-13.56(-0.87%)
Mar 05, 2004
1568
1572
1547
1554
0
-14.32(-0.91%)
Mar 04, 2004
1568
1574
1561
1568
0
+0.60(+0.04%)
Mar 03, 2004
1547
1570
1547
1568
0
+20.84(+1.35%)
Mar 02, 2004
1543
1551
1541
1547
0
+0.00(+0.00%)
Mar 01, 2004
1543
1551
1541
1547
0
+3.89(+0.25%)
Feb 28, 2004
1537
1545
1535
1543
0
+5.75(+0.37%)
Feb 27, 2004
1531
1544
1531
1537
0
+6.10(+0.40%)
Feb 26, 2004
1525
1532
1521
1531
0
+6.42(+0.42%)
Feb 25, 2004
1533
1537
1525
1525
0
-8.59(-0.56%)
Feb 24, 2004
1507
1535
1504
1533
0
+0.00(+0.00%)
Feb 23, 2004
1507
1535
1504
1533
0
+28.61(+1.90%)
Feb 21, 2004
1507
1507
1498
1505
0
-1.83(-0.12%)
Feb 20, 2004
1515
1524
1506
1507
0
-7.99(-0.53%)
Feb 19, 2004
1487
1516
1487
1515
0
+27.18(+1.83%)
Feb 18, 2004
1462
1488
1462
1487
0
+25.83(+1.77%)
Feb 17, 2004
1445
1462
1445
1462
0
+0.00(+0.00%)
Feb 16, 2004
1445
1462
1445
1462
0
+16.15(+1.12%)
Feb 14, 2004
1435
1449
1435
1445
0
+9.98(+0.70%)
Feb 13, 2004
1433
1436
1426
1435
0
+2.52(+0.18%)
Feb 12, 2004
1429
1434
1428
1433
0
+4.25(+0.30%)
Feb 11, 2004
1427
1430
1427
1429
0
+1.41(+0.10%)
Feb 10, 2004
1425
1428
1417
1427
0
+0.00(+0.00%)
Feb 09, 2004
1425
1428
1417
1427
0
+2.58(+0.18%)
Feb 07, 2004
1426
1431
1421
1425
0
-1.48(-0.10%)
Feb 06, 2004
1412
1427
1412
1426
0
+13.71(+0.97%)
Feb 05, 2004
1416
1423
1411
1412
0
-3.99(-0.28%)
Feb 04, 2004
1411
1419
1411
1416
0
+5.14(+0.36%)
Feb 03, 2004
1409
1412
1401
1411
0
+0.00(+0.00%)
Feb 02, 2004
1409
1412
1401
1411
0
+2.47(+0.18%)
Jan 31, 2004
1415
1432
1406
1409
0
-6.39(-0.45%)
Jan 30, 2004
1433
1433
1408
1415
0
-17.49(-1.22%)
Jan 29, 2004
1440
1444
1432
1433
0
-7.22(-0.50%)
Jan 28, 2004
1439
1440
1434
1440
0
+1.04(+0.07%)
Jan 27, 2004
1454
1454
1439
1439
0
+0.00(+0.00%)
Jan 26, 2004
1454
1454
1439
1439
0
-14.58(-1.00%)
Jan 24, 2004
1451
1458
1450
1454
0
+2.48(+0.17%)
Jan 23, 2004
1447
1452
1442
1451
0
+4.65(+0.32%)
Jan 22, 2004
1454
1454
1440
1446
0
-7.61(-0.52%)
Jan 21, 2004
1456
1458
1446
1454
0
-2.00(-0.14%)
Jan 20, 2004
1459
1459
1455
1456
0
+0.00(+0.00%)
Jan 19, 2004
1459
1459
1455
1456
0
-3.50(-0.24%)
Jan 17, 2004
1475
1476
1459
1459
0
-15.61(-1.06%)
Jan 16, 2004
1482
1484
1468
1475
0
-6.60(-0.45%)
Jan 15, 2004
1468
1483
1458
1482
0
+13.80(+0.94%)
Jan 14, 2004
1476
1483
1466
1468
0
-7.92(-0.54%)
Jan 13, 2004
1476
1482
1475
1476
0
+0.00(+0.00%)
Jan 12, 2004
1476
1482
1475
1476
0
-0.59(-0.04%)
Jan 10, 2004
1464
1483
1464
1476
0
+13.55(+0.93%)
Jan 09, 2004
1462
1469
1458
1463
0
+1.25(+0.09%)
Jan 08, 2004
1467
1467
1441
1462
0
-5.17(-0.35%)
Jan 07, 2004
1485
1485
1422
1467
0
-18.03(-1.21%)
Jan 06, 2004
1486
1490
1481
1485
0
+0.00(+0.00%)
Jan 05, 2004
1486
1490
1481
1485
0
+0.20(+0.01%)
Jan 03, 2004
1485
1491
1477
1485
0
+0.00(+0.00%)
Jan 02, 2004
1485
1491
1477
1485
0
-0.20(-0.01%)
Dec 31, 2003
1479
1488
1478
1485
0
+6.19(+0.42%)
Dec 30, 2003
1472
1482
1472
1479
0
+0.00(+0.00%)
Dec 29, 2003
1472
1482
1472
1479
0
+6.69(+0.45%)
Dec 27, 2003
1469
1473
1467
1472
0
+0.00(+0.00%)
Dec 26, 2003
1469
1473
1467
1472
0
+2.48(+0.17%)
Dec 25, 2003
1467
1472
1467
1469
0
+0.91(+0.06%)
Dec 24, 2003
1449
1469
1448
1469
0
+19.38(+1.34%)
Dec 23, 2003
1438
1452
1436
1449
0
+0.00(+0.00%)
Dec 22, 2003
1438
1452
1436
1449
0
+9.02(+0.63%)
Dec 20, 2003
1449
1449
1439
1440
0
-9.00(-0.62%)
Dec 19, 2003
1438
1449
1438
1449
0
+11.54(+0.80%)
Dec 18, 2003
1439
1440
1432
1438
0
-1.57(-0.11%)
Dec 17, 2003
1461
1461
1438
1439
0
-22.00(-1.51%)
Dec 16, 2003
1465
1476
1461
1461
0
+0.00(+0.00%)
Dec 15, 2003
1465
1476
1461
1461
0
-3.69(-0.25%)
Dec 13, 2003
1457
1472
1457
1465
0
+8.36(+0.57%)
Dec 12, 2003
1453
1459
1453
1456
0
+3.36(+0.23%)
Dec 11, 2003
1465
1467
1451
1453
0
-11.83(-0.81%)
Dec 10, 2003
1486
1486
1462
1465
0
+0.00(+0.00%)
Dec 09, 2003
1486
1486
1462
1465
0
-20.66(-1.39%)
Dec 06, 2003
1480
1486
1479
1486
0
+7.58(+0.51%)
Dec 05, 2003
1473
1478
1472
1478
0
+8.76(+0.60%)
Dec 04, 2003
1477
1477
1466
1469
0
-7.36(-0.50%)
Dec 03, 2003
1486
1491
1474
1477
0
-9.41(-0.63%)
Dec 02, 2003
1458
1488
1458
1486
0
+0.00(+0.00%)
Dec 01, 2003
1458
1488
1458
1486
0
+27.71(+1.90%)
Nov 29, 2003
1437
1458
1437
1458
0
+21.57(+1.50%)
Nov 28, 2003
1426
1439
1426
1437
0
+10.61(+0.74%)
Nov 27, 2003
1424
1429
1422
1426
0
+3.14(+0.22%)
Nov 26, 2003
1422
1431
1422
1423
0
+0.52(+0.04%)
Nov 25, 2003
1414
1423
1413
1422
0
+0.00(+0.00%)
Nov 24, 2003
1414
1423
1413
1422
0
+8.31(+0.59%)
Nov 22, 2003
1409
1415
1409
1414
0
+5.25(+0.37%)
Nov 21, 2003
1421
1422
1407
1409
0
-12.74(-0.90%)
Nov 20, 2003
1433
1434
1418
1422
0
-10.95(-0.76%)
Nov 19, 2003
1447
1450
1432
1433
0
-14.44(-1.00%)
Nov 18, 2003
1470
1470
1444
1447
0
+0.00(+0.00%)
Nov 17, 2003
1470
1470
1444
1447
0
-22.53(-1.53%)
Nov 15, 2003
1458
1471
1458
1470
0
+11.57(+0.79%)
Nov 14, 2003
1437
1458
1437
1458
0
+20.73(+1.44%)
Nov 13, 2003
1409
1437
1409
1437
0
+29.88(+2.12%)
Nov 12, 2003
1384
1413
1372
1407
0
+23.45(+1.69%)
Nov 11, 2003
1419
1419
1380
1384
0
+0.00(+0.00%)
Nov 10, 2003
1419
1419
1380
1384
0
-35.86(-2.53%)
Nov 08, 2003
1435
1445
1419
1420
0
-15.60(-1.09%)
Nov 07, 2003
1444
1453
1420
1435
0
-8.33(-0.58%)
Nov 06, 2003
1466
1477
1438
1444
0
-22.57(-1.54%)
Nov 05, 2003
1505
1505
1464
1466
0
-38.98(-2.59%)
Nov 04, 2003
1517
1519
1500
1505
0
+0.00(+0.00%)
Nov 03, 2003
1517
1519
1500
1505
0
-10.65(-0.70%)
Nov 01, 2003
1532
1532
1515
1516
0
-15.86(-1.04%)
Oct 31, 2003
1550
1551
1520
1532
0
-16.59(-1.07%)
Oct 30, 2003
1554
1560
1546
1548
0
-5.80(-0.37%)
Oct 29, 2003
1560
1561
1548
1554
0
-5.57(-0.36%)
Oct 28, 2003
1551
1566
1551
1560
0
+0.00(+0.00%)
Oct 27, 2003
1551
1566
1551
1560
0
+8.57(+0.55%)
Oct 24, 2003
1561
1561
1546
1551
0
-10.08(-0.65%)
Oct 23, 2003
1584
1584
1558
1561
0
-23.14(-1.46%)
Oct 22, 2003
1586
1587
1573
1584
0
-1.35(-0.09%)
Oct 21, 2003
1576
1594
1576
1586
0
+9.89(+0.63%)
Oct 20, 2003
1561
1576
1561
1576
0
+15.57(+1.00%)
Oct 17, 2003
1566
1576
1557
1560
0
-5.39(-0.34%)
Oct 16, 2003
1557
1569
1477
1566
0
+8.34(+0.54%)
Oct 15, 2003
1560
1567
1547
1557
0
-2.50(-0.16%)
Oct 14, 2003
1534
1566
1534
1560
0
+29.32(+1.92%)
Oct 13, 2003
1519
1536
1518
1531
0
+11.40(+0.75%)
Oct 10, 2003
1500
1521
1486
1519
0
+19.01(+1.27%)
Oct 09, 2003
1487
1508
1487
1500
0
+12.89(+0.87%)
Oct 08, 2003
1467
1487
1467
1487
0
+20.18(+1.38%)
Oct 07, 2003
1484
1486
1464
1467
0
-16.85(-1.14%)
Oct 06, 2003
1477
1489
1476
1484
0
+8.22(+0.56%)
Oct 03, 2003
1459
1481
1459
1476
0
+17.04(+1.17%)
Oct 02, 2003
1456
1468
1454
1459
0
+2.31(+0.16%)
Oct 01, 2003
1430
1458
1430
1456
0
+25.86(+1.81%)
Sep 30, 2003
1433
1434
1424
1430
0
-2.09(-0.15%)
Sep 29, 2003
1416
1436
1416
1433
0
+17.37(+1.23%)
Sep 26, 2003
1393
1420
1393
1415
0
+22.12(+1.59%)
Sep 25, 2003
1378
1396
1378
1393
0
+14.73(+1.07%)
Sep 24, 2003
1380
1382
1376
1378
0
-2.01(-0.15%)
Sep 23, 2003
1359
1381
1358
1380
0
+21.19(+1.56%)
Sep 22, 2003
1370
1370
1357
1359
0
-10.86(-0.79%)
Sep 17, 2003
1367
1370
1366
1370
0
+3.49(+0.26%)
Sep 16, 2003
1359
1370
1359
1367
0
+7.92(+0.58%)
Sep 15, 2003
1365
1366
1357
1359
0
-6.08(-0.45%)
Sep 12, 2003
1381
1386
1364
1365
0
-15.99(-1.16%)
Sep 11, 2003
1372
1381
1370
1381
0
+8.52(+0.62%)
Sep 10, 2003
1373
1376
1371
1372
0
-0.51(-0.04%)
Sep 09, 2003
1368
1376
1368
1373
0
+4.33(+0.32%)
Sep 08, 2003
1355
1370
1355
1368
0
+13.91(+1.03%)
Sep 05, 2003
1348
1355
1342
1354
0
+5.96(+0.44%)
Sep 04, 2003
1363
1363
1347
1348
0
-14.98(-1.10%)
Sep 03, 2003
1364
1367
1362
1363
0
-0.35(-0.03%)
Sep 02, 2003
1370
1371
1362
1364
0
-6.39(-0.47%)
Sep 01, 2003
1370
1370
1368
1370
0
+0.59(+0.04%)
Aug 29, 2003
1368
1371
1367
1370
0
+1.59(+0.12%)
Aug 28, 2003
1363
1370
1363
1368
0
+4.55(+0.33%)
Aug 27, 2003
1343
1364
1343
1363
0
+20.09(+1.50%)
Aug 26, 2003
1354
1355
1334
1343
0
-10.95(-0.81%)
Aug 25, 2003
1371
1371
1354
1354
0
-13.01(-0.95%)
Aug 22, 2003
1390
1391
1353
1367
0
-22.36(-1.61%)
Aug 21, 2003
1399
1401
1389
1390
0
-8.97(-0.64%)
Aug 20, 2003
1395
1403
1394
1399
0
+3.44(+0.25%)
Aug 19, 2003
1402
1403
1395
1395
0
-6.46(-0.46%)
Aug 18, 2003
1399
1405
1395
1402
0
+3.19(+0.23%)
Aug 14, 2003
1374
1401
1373
1399
0
+24.98(+1.82%)
Aug 13, 2003
1358
1374
1358
1374
0
+15.90(+1.17%)
Aug 12, 2003
1347
1364
1346
1358
0
+10.60(+0.79%)
Aug 11, 2003
1335
1348
1335
1347
0
+11.58(+0.87%)
Aug 08, 2003
1327
1336
1327
1335
0
+8.46(+0.64%)
Aug 07, 2003
1323
1327
1322
1327
0
+3.71(+0.28%)
Aug 06, 2003
1309
1323
1309
1323
0
+14.59(+1.11%)
Aug 05, 2003
1319
1322
1309
1309
0
-10.55(-0.80%)
Aug 04, 2003
1334
1335
1317
1319
0
-14.27(-1.07%)
Aug 01, 2003
1321
1336
1320
1334
0
+12.13(+0.92%)
Jul 31, 2003
1307
1321
1307
1321
0
+15.05(+1.15%)
Jul 30, 2003
1302
1308
1301
1306
0
+4.07(+0.31%)
Jul 29, 2003
1300
1306
1300
1302
0
+2.14(+0.16%)
Jul 28, 2003
1302
1303
1297
1300
0
-1.72(-0.13%)
Jul 25, 2003
1280
1302
1280
1302
0
+22.86(+1.79%)
Jul 24, 2003
1276
1282
1276
1279
0
+3.17(+0.25%)
Jul 23, 2003
1263
1279
1263
1276
0
+12.41(+0.98%)
Jul 22, 2003
1247
1265
1247
1263
0
+17.05(+1.37%)
Jul 21, 2003
1249
1249
1243
1246
0
-2.40(-0.19%)
Jul 18, 2003
1239
1249
1239
1249
0
+10.01(+0.81%)
Jul 17, 2003
1247
1248
1236
1239
0
-8.59(-0.69%)
Jul 16, 2003
1253
1254
1246
1247
0
-5.82(-0.46%)
Jul 15, 2003
1254
1254
1246
1253
0
-1.23(-0.10%)
Jul 14, 2003
1256
1265
1253
1254
0
-2.32(-0.18%)
Jul 11, 2003
1243
1257
1243
1257
0
+14.14(+1.14%)
Jul 10, 2003
1253
1254
1243
1243
0
-10.57(-0.84%)
Jul 09, 2003
1264
1266
1253
1253
0
-11.24(-0.89%)
Jul 08, 2003
1263
1265
1257
1264
0
+1.44(+0.11%)
Jul 07, 2003
1258
1265
1258
1263
0
+4.55(+0.36%)
Jul 04, 2003
1257
1259
1256
1258
0
+1.31(+0.10%)
Jul 03, 2003
1261
1262
1257
1257
0
-4.83(-0.38%)
Jul 02, 2003
1254
1265
1254
1262
0
+7.92(+0.63%)
Jul 01, 2003
1228
1254
1228
1254
0
+25.86(+2.11%)
Jun 30, 2003
1226
1233
1226
1228
0
+0.04(+0.00%)
Jun 27, 2003
1215
1228
1215
1228
0
+13.24(+1.09%)
Jun 26, 2003
1224
1224
1212
1215
0
-9.33(-0.76%)
Jun 25, 2003
1213
1228
1210
1224
0
+10.97(+0.90%)
Jun 24, 2003
1245
1246
1213
1213
0
-12.31(-1.00%)
Jun 23, 2003
1245
1246
1222
1226
0
-19.87(-1.60%)
Jun 20, 2003
1254
1254
1241
1245
0
-8.19(-0.65%)
Jun 19, 2003
1264
1264
1251
1254
0
-10.35(-0.82%)
Jun 18, 2003
1283
1284
1262
1264
0
-18.67(-1.46%)
Jun 17, 2003
1278
1287
1277
1283
0
+4.70(+0.37%)
Jun 13, 2003
1280
1284
1276
1278
0
-2.42(-0.19%)
Jun 12, 2003
1274
1283
1273
1280
0
+6.78(+0.53%)
Jun 11, 2003
1275
1277
1266
1274
0
-1.53(-0.12%)
Jun 10, 2003
1274
1278
1270
1275
0
+1.25(+0.10%)
Jun 09, 2003
1271
1277
1270
1274
0
+2.96(+0.23%)
Jun 06, 2003
1258
1273
1255
1271
0
+13.27(+1.06%)
Jun 05, 2003
1247
1258
1247
1258
0
+10.39(+0.83%)
Jun 04, 2003
1240
1247
1239
1247
0
+6.95(+0.56%)
Jun 03, 2003
1242
1246
1237
1240
0
-1.80(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.