Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Banks -3X ETN
(NY:
BNKD
)
21.55
-1.17 (-5.15%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.75
13.20
12.75
12.86
8,260
+0.05(+0.39%)
May 27, 2021
13.10
13.31
12.81
12.81
19,703
-0.73(-5.39%)
May 26, 2021
13.80
13.85
13.40
13.54
10,261
-0.12(-0.88%)
May 25, 2021
13.10
13.68
12.69
13.66
33,181
+0.46(+3.48%)
May 24, 2021
13.16
13.43
13.03
13.20
14,281
-0.26(-1.93%)
May 21, 2021
13.84
13.84
13.29
13.46
21,336
-0.59(-4.20%)
May 20, 2021
13.80
14.32
13.80
14.05
26,047
+0.22(+1.59%)
May 19, 2021
14.31
14.56
13.83
13.83
33,741
+0.30(+2.24%)
May 18, 2021
12.98
13.53
12.75
13.53
30,281
+0.65(+5.02%)
May 17, 2021
13.08
13.09
12.88
12.88
9,230
-0.20(-1.54%)
May 14, 2021
13.67
13.75
13.08
13.08
16,374
-0.92(-6.56%)
May 13, 2021
15.09
15.09
13.67
14.00
45,754
-0.90(-6.06%)
May 12, 2021
13.89
15.02
13.78
14.90
33,010
+0.54(+3.78%)
May 11, 2021
14.20
14.49
13.58
14.36
45,065
+0.66(+4.83%)
May 10, 2021
13.27
13.70
13.00
13.70
23,768
+0.13(+0.94%)
May 07, 2021
14.52
14.52
13.57
13.57
9,111
-0.24(-1.73%)
May 06, 2021
14.30
14.62
13.81
13.81
5,216
-0.69(-4.76%)
May 05, 2021
14.62
15.20
14.32
14.50
5,287
-0.57(-3.78%)
May 04, 2021
15.65
16.16
15.00
15.07
17,824
-0.41(-2.62%)
May 03, 2021
15.28
15.48
15.07
15.48
3,526
-0.12(-0.80%)
Apr 30, 2021
15.30
15.61
15.12
15.60
6,200
+0.67(+4.50%)
Apr 29, 2021
15.13
15.46
14.90
14.93
12,568
-0.96(-6.05%)
Apr 28, 2021
15.88
16.05
15.74
15.89
7,892
-0.23(-1.40%)
Apr 27, 2021
16.54
16.69
16.12
16.12
3,660
-0.65(-3.89%)
Apr 26, 2021
17.04
17.04
16.30
16.77
38,153
-0.37(-2.18%)
Apr 23, 2021
18.60
18.74
16.95
17.14
41,500
-1.46(-7.85%)
Apr 22, 2021
18.24
18.69
17.96
18.60
55,962
+0.58(+3.23%)
Apr 21, 2021
19.46
19.55
18.00
18.02
37,981
-0.89(-4.70%)
Apr 20, 2021
18.18
19.12
18.18
18.91
44,089
+1.50(+8.65%)
Apr 19, 2021
17.45
17.62
17.12
17.40
49,292
-0.06(-0.32%)
Apr 16, 2021
17.29
17.55
17.27
17.46
900
-0.53(-2.92%)
Apr 15, 2021
17.35
18.61
17.35
17.98
13,777
+0.72(+4.19%)
Apr 14, 2021
18.25
18.25
16.84
17.26
12,074
-1.24(-6.70%)
Apr 13, 2021
17.47
18.50
17.47
18.50
8,655
+1.19(+6.87%)
Apr 12, 2021
17.42
17.48
17.20
17.31
2,633
-0.15(-0.89%)
Apr 09, 2021
17.34
17.73
16.95
17.46
1,700
-0.37(-2.05%)
Apr 08, 2021
17.99
18.68
17.83
17.83
3,420
-0.12(-0.67%)
Apr 07, 2021
18.14
18.35
17.95
17.95
7,523
-0.23(-1.26%)
Apr 06, 2021
18.14
18.41
17.93
18.18
4,368
+0.06(+0.32%)
Apr 05, 2021
17.50
18.20
17.46
18.12
15,683
-0.27(-1.49%)
Apr 01, 2021
18.98
18.98
18.39
18.39
17,200
-0.48(-2.53%)
Mar 31, 2021
18.43
19.10
18.43
18.87
14,153
+0.31(+1.66%)
Mar 30, 2021
19.30
19.30
18.13
18.56
73,332
-0.91(-4.69%)
Mar 29, 2021
18.08
20.10
18.08
19.48
178,863
+1.08(+5.85%)
Mar 26, 2021
18.30
19.15
18.10
18.40
36,000
-1.10(-5.64%)
Mar 25, 2021
20.90
20.90
19.10
19.50
27,807
-1.00(-4.88%)
Mar 24, 2021
20.40
20.50
19.12
20.50
21,161
+0.10(+0.49%)
Mar 23, 2021
20.00
20.80
19.25
20.40
23,510
+0.90(+4.62%)
Mar 22, 2021
18.90
19.60
18.80
19.50
18,125
+1.00(+5.41%)
Mar 19, 2021
18.00
19.30
18.00
18.50
47,710
+0.80(+4.52%)
Mar 18, 2021
17.90
17.90
16.35
17.70
35,347
-0.70(-3.80%)
Mar 17, 2021
18.20
19.10
17.80
18.40
9,673
-0.50(-2.65%)
Mar 16, 2021
18.70
19.55
18.70
18.90
14,618
+0.50(+2.72%)
Mar 15, 2021
17.70
18.90
17.60
18.40
9,224
+0.60(+3.37%)
Mar 12, 2021
18.20
18.30
17.75
17.80
16,710
-1.10(-5.82%)
Mar 11, 2021
18.80
19.55
18.50
18.90
23,296
-0.10(-0.53%)
Mar 10, 2021
20.40
20.40
18.70
19.00
16,041
-1.39(-6.83%)
Mar 09, 2021
20.30
21.20
19.57
20.39
14,715
+0.84(+4.31%)
Mar 08, 2021
20.10
20.10
18.80
19.55
13,446
-0.85(-4.17%)
Mar 05, 2021
20.10
22.30
19.75
20.40
13,780
-0.70(-3.32%)
Mar 04, 2021
20.10
22.15
20.00
21.10
31,593
+0.30(+1.44%)
Mar 03, 2021
21.00
21.00
19.50
20.80
36,668
-0.60(-2.80%)
Mar 02, 2021
21.10
21.50
20.70
21.40
6,485
-0.20(-0.93%)
Mar 01, 2021
21.80
22.20
20.80
21.60
19,340
-1.70(-7.30%)
Feb 26, 2021
22.50
23.70
21.98
23.30
41,040
+1.50(+6.88%)
Feb 25, 2021
20.00
22.00
20.00
21.80
18,211
+0.90(+4.31%)
Feb 24, 2021
22.30
22.30
20.50
20.90
17,880
-1.40(-6.28%)
Feb 23, 2021
22.70
23.10
22.20
22.30
37,866
-0.30(-1.33%)
Feb 22, 2021
24.80
24.80
22.60
22.60
30,800
-1.10(-4.64%)
Feb 19, 2021
24.80
24.80
23.45
23.70
22,580
-1.30(-5.20%)
Feb 18, 2021
25.70
25.90
24.60
25.00
13,377
+0.30(+1.21%)
Feb 17, 2021
25.60
26.40
24.60
24.70
16,047
-0.30(-1.20%)
Feb 16, 2021
26.90
26.90
25.00
25.00
15,451
-2.80(-10.07%)
Feb 12, 2021
29.80
29.80
27.60
27.80
9,560
-1.52(-5.17%)
Feb 11, 2021
29.10
30.22
28.60
29.32
11,600
+0.62(+2.14%)
Feb 10, 2021
29.00
29.40
28.40
28.70
7,430
-0.20(-0.69%)
Feb 09, 2021
29.60
30.00
28.90
28.90
5,653
-0.30(-1.03%)
Feb 08, 2021
30.20
30.20
29.10
29.20
6,062
-1.10(-3.63%)
Feb 05, 2021
30.00
30.70
29.75
30.30
3,570
-0.20(-0.66%)
Feb 04, 2021
33.10
33.10
30.50
30.50
5,154
-2.70(-8.13%)
Feb 03, 2021
34.90
34.90
33.20
33.20
2,260
-1.50(-4.32%)
Feb 02, 2021
36.90
36.90
33.90
34.70
10,042
-3.60(-9.40%)
Feb 01, 2021
38.90
39.40
38.30
38.30
4,159
-1.70(-4.25%)
Jan 29, 2021
38.00
40.00
36.98
40.00
8,220
+3.00(+8.11%)
Jan 28, 2021
37.10
37.90
35.53
37.00
3,678
-2.00(-5.13%)
Jan 27, 2021
36.50
39.00
36.50
39.00
7,561
+4.00(+11.43%)
Jan 26, 2021
33.60
35.00
33.60
35.00
1,534
+1.30(+3.85%)
Jan 25, 2021
34.30
35.26
33.70
33.70
3,328
+1.00(+3.06%)
Jan 22, 2021
33.90
33.97
32.55
32.70
3,390
+0.40(+1.24%)
Jan 21, 2021
31.60
32.50
31.40
32.30
1,767
+1.00(+3.19%)
Jan 20, 2021
30.30
31.90
30.30
31.30
3,742
+0.99(+3.28%)
Jan 19, 2021
30.00
30.60
29.12
30.31
10,946
+0.01(+0.02%)
Jan 15, 2021
28.50
30.50
28.50
30.30
10,740
+2.80(+10.18%)
Jan 14, 2021
28.10
28.50
27.10
27.50
7,794
-1.20(-4.18%)
Jan 13, 2021
28.98
29.56
28.61
28.70
4,552
+0.60(+2.14%)
Jan 12, 2021
30.20
30.20
27.80
28.10
6,256
-1.60(-5.39%)
Jan 11, 2021
32.30
32.30
29.60
29.70
6,358
-0.90(-2.94%)
Jan 08, 2021
31.20
31.80
30.30
30.60
3,720
+0.80(+2.68%)
Jan 07, 2021
30.90
30.90
28.70
29.80
9,919
-2.20(-6.87%)
Jan 06, 2021
35.80
36.00
31.20
32.00
21,883
-7.70(-19.40%)
Jan 05, 2021
41.40
41.40
38.80
39.70
4,247
-1.00(-2.46%)
Jan 04, 2021
39.30
41.90
39.30
40.70
4,143
+1.10(+2.78%)
Dec 31, 2020
39.60
39.60
39.60
684
-1.70(-4.12%)
Dec 30, 2020
41.45
41.85
40.90
41.30
684
-0.45(-1.08%)
Dec 29, 2020
41.10
42.30
40.90
41.75
1,835
+0.75(+1.83%)
Dec 28, 2020
40.40
41.60
39.90
41.00
1,975
-0.76(-1.82%)
Dec 24, 2020
41.98
42.70
41.76
41.76
1,400
+0.76(+1.86%)
Dec 23, 2020
44.00
44.00
40.40
41.00
4,613
-3.70(-8.28%)
Dec 22, 2020
42.90
44.90
42.90
44.70
1,003
+1.40(+3.23%)
Dec 21, 2020
45.00
45.65
42.20
43.30
7,471
-3.00(-6.48%)
Dec 18, 2020
45.90
47.10
45.30
46.30
850
+0.74(+1.63%)
Dec 17, 2020
45.50
46.20
45.20
45.56
1,120
-0.14(-0.32%)
Dec 16, 2020
46.50
46.70
45.50
45.70
412
-0.40(-0.87%)
Dec 15, 2020
49.40
49.40
46.10
46.10
1,250
-3.20(-6.49%)
Dec 14, 2020
45.90
49.50
45.00
49.30
2,043
+2.20(+4.67%)
Dec 11, 2020
48.00
48.90
47.10
47.10
2,260
+1.30(+2.84%)
Dec 10, 2020
46.60
47.70
45.50
45.80
379
-0.35(-0.75%)
Dec 09, 2020
46.00
47.20
45.70
46.15
2,245
-1.18(-2.50%)
Dec 08, 2020
47.60
47.77
47.10
47.33
896
+0.33(+0.70%)
Dec 07, 2020
47.00
48.31
46.60
47.00
2,294
+1.00(+2.17%)
Dec 04, 2020
48.70
48.70
45.60
46.00
2,770
-2.20(-4.56%)
Dec 03, 2020
48.10
48.70
47.10
48.20
1,953
+0.10(+0.21%)
Dec 02, 2020
52.60
52.60
47.60
48.10
2,737
-2.00(-3.99%)
Dec 01, 2020
53.20
53.20
48.60
50.10
2,938
-3.10(-5.83%)
Nov 30, 2020
49.40
53.60
49.40
53.20
2,969
+3.80(+7.70%)
Nov 27, 2020
49.10
50.20
48.80
49.40
1,180
+0.57(+1.16%)
Nov 25, 2020
53.40
53.40
48.80
48.83
4,810
+0.63(+1.31%)
Nov 24, 2020
53.90
53.90
48.20
48.20
7,423
-9.20(-16.03%)
Nov 23, 2020
57.50
60.50
57.10
57.40
1,768
-5.29(-8.43%)
Nov 20, 2020
65.00
65.00
61.50
62.69
3,040
+1.51(+2.47%)
Nov 19, 2020
62.30
63.50
60.50
61.18
5,314
-0.32(-0.53%)
Nov 18, 2020
59.90
61.70
56.90
61.50
4,033
+0.92(+1.52%)
Nov 17, 2020
65.60
65.60
60.48
60.58
2,523
-1.02(-1.66%)
Nov 16, 2020
60.10
63.90
60.10
61.60
3,001
-4.95(-7.44%)
Nov 13, 2020
71.10
71.10
65.60
66.55
2,830
-3.45(-4.93%)
Nov 12, 2020
67.00
72.10
67.00
70.00
6,376
+4.30(+6.54%)
Nov 11, 2020
66.86
67.10
65.00
65.70
1,963
+0.20(+0.31%)
Nov 10, 2020
66.50
68.20
65.00
65.50
3,510
-0.40(-0.61%)
Nov 09, 2020
80.00
80.00
61.60
65.90
11,084
-34.00(-34.03%)
Nov 06, 2020
93.80
99.90
93.55
99.90
1,620
+6.14(+6.55%)
Nov 05, 2020
101.28
101.28
92.80
93.76
2,692
-9.94(-9.59%)
Nov 04, 2020
104.00
106.90
98.40
103.70
2,531
+8.61(+9.06%)
Nov 03, 2020
97.15
97.70
93.10
95.09
7,550
-10.47(-9.92%)
Nov 02, 2020
108.87
108.87
103.80
105.56
1,873
-6.84(-6.09%)
Oct 30, 2020
113.90
116.50
112.40
112.40
960
-1.45(-1.28%)
Oct 29, 2020
121.50
123.58
113.85
113.85
1,478
-5.78(-4.83%)
Oct 28, 2020
119.15
127.00
117.00
119.63
1,808
+6.94(+6.16%)
Oct 27, 2020
102.60
112.80
102.60
112.69
1,431
+7.79(+7.42%)
Oct 26, 2020
102.90
107.28
102.90
104.90
1,907
+6.87(+7.01%)
Oct 23, 2020
95.20
99.50
95.00
98.03
680
-1.07(-1.08%)
Oct 22, 2020
106.43
106.43
98.50
99.10
1,396
-9.30(-8.58%)
Oct 21, 2020
105.60
108.60
104.70
108.39
788
+3.49(+3.32%)
Oct 20, 2020
102.50
106.90
100.50
104.91
1,384
-4.06(-3.73%)
Oct 19, 2020
105.40
108.97
105.40
108.97
306
+2.31(+2.17%)
Oct 16, 2020
103.80
108.00
103.70
106.66
880
+0.29(+0.27%)
Oct 15, 2020
110.90
111.55
106.10
106.37
954
-3.10(-2.84%)
Oct 14, 2020
107.50
109.47
102.50
109.47
5,120
+5.67(+5.47%)
Oct 13, 2020
98.40
105.00
98.00
103.80
1,567
+5.53(+5.63%)
Oct 12, 2020
104.80
104.80
95.91
98.27
2,977
-4.20(-4.10%)
Oct 09, 2020
100.20
104.80
100.09
102.47
2,340
+0.27(+0.26%)
Oct 08, 2020
105.50
105.50
102.06
102.20
1,948
-4.28(-4.02%)
Oct 07, 2020
105.90
108.95
103.90
106.48
1,794
-6.92(-6.10%)
Oct 06, 2020
107.20
115.90
103.55
113.40
3,710
+3.12(+2.83%)
Oct 05, 2020
110.35
113.19
109.35
110.28
1,514
-5.72(-4.93%)
Oct 02, 2020
145.50
145.50
114.80
116.00
1,530
-4.70(-3.89%)
Oct 01, 2020
113.50
123.65
107.00
120.70
1,796
-0.84(-0.69%)
Sep 30, 2020
124.80
125.79
118.80
121.54
894
-7.51(-5.82%)
Sep 29, 2020
125.70
132.79
125.70
129.05
881
+4.77(+3.84%)
Sep 28, 2020
126.66
128.39
119.97
124.27
1,685
-10.23(-7.60%)
Sep 25, 2020
143.00
143.00
133.43
134.50
460
-4.73(-3.40%)
Sep 24, 2020
149.90
149.90
137.00
139.23
1,008
-3.57(-2.50%)
Sep 23, 2020
125.60
142.80
125.50
142.80
2,395
+9.32(+6.99%)
Sep 22, 2020
125.00
137.30
125.00
133.48
2,380
+6.01(+4.72%)
Sep 21, 2020
121.90
131.01
121.90
127.46
3,339
+11.93(+10.33%)
Sep 18, 2020
117.26
117.26
114.30
115.53
590
-0.20(-0.17%)
Sep 17, 2020
117.20
117.20
112.15
115.73
1,380
+5.36(+4.85%)
Sep 16, 2020
117.80
117.80
106.75
110.37
1,057
-7.43(-6.30%)
Sep 15, 2020
115.00
117.80
114.12
117.80
818
+6.67(+6.00%)
Sep 14, 2020
110.49
112.60
105.60
111.13
2,698
-3.38(-2.96%)
Sep 11, 2020
118.94
119.60
113.80
114.51
1,380
-4.18(-3.52%)
Sep 10, 2020
112.50
119.46
110.00
118.69
911
+3.87(+3.37%)
Sep 09, 2020
114.80
116.98
113.30
114.82
735
-0.98(-0.84%)
Sep 08, 2020
113.40
117.35
110.70
115.80
1,326
+11.60(+11.13%)
Sep 04, 2020
101.00
112.10
100.20
104.20
2,750
-6.73(-6.06%)
Sep 03, 2020
102.20
112.30
99.99
110.93
2,182
+3.21(+2.98%)
Sep 02, 2020
109.80
110.80
106.92
107.71
960
-5.67(-5.00%)
Sep 01, 2020
117.40
117.40
111.10
113.38
280
-0.12(-0.10%)
Aug 31, 2020
110.70
113.60
110.70
113.50
849
+5.39(+4.99%)
Aug 28, 2020
110.05
110.05
107.89
108.11
590
-1.03(-0.95%)
Aug 27, 2020
110.55
115.20
108.08
109.14
1,141
-7.80(-6.67%)
Aug 26, 2020
115.11
116.93
114.60
116.93
109
+2.88(+2.53%)
Aug 25, 2020
111.00
114.90
109.04
114.05
728
-0.56(-0.49%)
Aug 24, 2020
124.61
125.30
114.50
114.61
1,206
-12.17(-9.60%)
Aug 21, 2020
126.38
127.90
124.98
126.78
580
+0.88(+0.70%)
Aug 20, 2020
124.45
126.60
124.45
125.90
673
+5.30(+4.39%)
Aug 19, 2020
121.20
121.20
114.50
120.60
908
-1.18(-0.97%)
Aug 18, 2020
118.30
121.90
118.30
121.78
1,279
+5.24(+4.50%)
Aug 17, 2020
112.60
117.30
112.00
116.54
3,230
+6.76(+6.16%)
Aug 14, 2020
111.50
114.00
108.10
109.78
1,060
-3.15(-2.79%)
Aug 13, 2020
110.90
113.90
110.00
112.93
684
+5.25(+4.87%)
Aug 12, 2020
100.30
111.30
100.25
107.69
1,997
+0.13(+0.12%)
Aug 11, 2020
104.45
108.15
98.40
107.55
3,912
-7.64(-6.63%)
Aug 10, 2020
116.00
116.30
111.80
115.20
1,980
-1.30(-1.12%)
Aug 07, 2020
128.50
129.40
116.30
116.50
2,190
-8.20(-6.58%)
Aug 06, 2020
125.90
127.00
124.00
124.70
502
-0.00(-0.00%)
Aug 05, 2020
127.80
127.80
123.80
124.70
1,443
-5.97(-4.57%)
Aug 04, 2020
131.30
132.30
129.50
130.67
1,202
+1.67(+1.29%)
Aug 03, 2020
132.20
132.60
126.50
129.00
793
-1.20(-0.92%)
Jul 31, 2020
131.80
135.30
130.20
130.20
1,350
+1.30(+1.01%)
Jul 30, 2020
129.60
134.60
128.20
128.90
2,702
+8.55(+7.10%)
Jul 29, 2020
128.60
131.60
120.10
120.35
1,527
-9.09(-7.03%)
Jul 28, 2020
129.20
129.80
127.30
129.44
392
+0.04(+0.03%)
Jul 27, 2020
125.40
132.10
125.40
129.40
1,643
+5.50(+4.44%)
Jul 24, 2020
121.24
124.00
119.26
123.90
580
+2.20(+1.81%)
Jul 23, 2020
125.50
126.20
119.70
121.70
461
-2.55(-2.06%)
Jul 22, 2020
124.00
126.70
123.50
124.25
443
+2.55(+2.10%)
Jul 21, 2020
126.40
128.75
120.00
121.70
2,005
-12.30(-9.18%)
Jul 20, 2020
134.20
136.20
132.40
134.00
1,092
+2.40(+1.82%)
Jul 17, 2020
125.40
132.30
124.00
131.60
1,400
+7.60(+6.13%)
Jul 16, 2020
128.95
128.95
118.00
124.00
1,058
+1.90(+1.56%)
Jul 15, 2020
121.10
129.10
121.10
122.10
2,626
-13.20(-9.76%)
Jul 14, 2020
135.30
141.40
132.40
135.30
3,125
+3.80(+2.89%)
Jul 13, 2020
129.20
136.65
126.60
131.50
3,786
-3.15(-2.34%)
Jul 10, 2020
153.80
153.80
133.70
134.65
5,270
-22.85(-14.51%)
Jul 09, 2020
148.20
161.20
147.90
157.50
3,424
+11.20(+7.66%)
Jul 08, 2020
152.00
154.37
146.30
146.30
2,815
-4.78(-3.16%)
Jul 07, 2020
141.30
152.50
141.30
151.08
1,776
+12.95(+9.37%)
Jul 06, 2020
140.20
141.30
132.65
138.13
1,703
-10.01(-6.76%)
Jul 02, 2020
136.70
148.14
134.84
148.14
1,520
-0.54(-0.37%)
Jul 01, 2020
140.10
148.90
138.20
148.69
1,866
+8.59(+6.13%)
Jun 30, 2020
151.40
152.40
138.20
140.10
3,506
-10.10(-6.72%)
Jun 29, 2020
154.10
154.20
145.90
150.20
3,793
-6.20(-3.96%)
Jun 26, 2020
142.20
157.50
141.70
156.40
6,450
+24.70(+18.75%)
Jun 25, 2020
151.50
151.50
131.70
131.70
4,788
-14.93(-10.18%)
Jun 24, 2020
138.80
148.95
138.80
146.63
3,835
+15.72(+12.01%)
Jun 23, 2020
125.20
131.10
122.90
130.91
1,178
-2.11(-1.59%)
Jun 22, 2020
136.50
136.90
131.10
133.03
1,191
+2.39(+1.83%)
Jun 19, 2020
122.60
136.70
122.60
130.64
1,190
+2.62(+2.04%)
Jun 18, 2020
134.40
134.40
123.20
128.02
775
+0.72(+0.57%)
Jun 17, 2020
116.70
127.59
116.70
127.30
1,235
+7.00(+5.82%)
Jun 16, 2020
110.30
126.35
110.30
120.30
2,528
-6.90(-5.43%)
Jun 15, 2020
150.00
150.00
125.90
127.20
4,334
-6.05(-4.54%)
Jun 12, 2020
129.30
145.70
129.30
133.25
5,180
-17.48(-11.59%)
Jun 11, 2020
140.00
151.60
132.20
150.73
10,640
+32.77(+27.78%)
Jun 10, 2020
102.80
118.46
102.80
117.96
3,324
+16.46(+16.21%)
Jun 09, 2020
101.70
105.50
99.00
101.50
3,034
+6.00(+6.28%)
Jun 08, 2020
95.30
99.50
93.90
95.50
3,527
-6.66(-6.52%)
Jun 05, 2020
95.90
102.85
90.04
102.16
4,620
-17.94(-14.93%)
Jun 04, 2020
132.30
134.00
120.00
120.10
4,547
-10.20(-7.83%)
Jun 03, 2020
141.50
141.50
128.30
130.30
6,548
-25.10(-16.15%)
Jun 02, 2020
150.10
157.30
146.10
155.40
3,120
-2.24(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.