Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Semiconductors -2X ETF
(NY:
SSG
)
7.510
-0.562 (-6.96%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
491.79
491.79
474.42
488.92
993
+10.72(+2.24%)
May 30, 2019
478.80
485.29
468.22
478.19
1,569
-3.69(-0.77%)
May 29, 2019
498.43
498.43
477.80
481.88
867
-6.36(-1.30%)
May 28, 2019
480.16
491.79
468.98
488.25
523
+12.94(+2.72%)
May 24, 2019
459.92
477.89
459.23
475.31
1,059
+3.15(+0.67%)
May 23, 2019
471.25
483.33
466.11
472.15
1,868
+16.92(+3.72%)
May 22, 2019
456.75
459.16
446.17
455.23
671
+19.03(+4.36%)
May 21, 2019
446.78
446.78
425.03
436.20
2,034
-22.66(-4.94%)
May 20, 2019
451.61
462.98
443.45
458.86
2,096
+34.48(+8.12%)
May 17, 2019
420.80
427.14
409.90
424.38
1,108
+12.35(+3.00%)
May 16, 2019
399.95
412.04
399.95
412.04
496
+12.08(+3.02%)
May 15, 2019
407.81
410.23
392.73
399.95
1,881
-2.57(-0.64%)
May 14, 2019
416.27
416.27
398.91
402.52
594
-14.35(-3.44%)
May 13, 2019
406.90
422.91
402.52
416.87
1,166
+28.11(+7.23%)
May 10, 2019
398.14
405.35
383.04
388.76
969
+0.89(+0.23%)
May 09, 2019
398.14
402.07
383.40
387.87
4,397
+11.78(+3.13%)
May 08, 2019
371.86
376.39
359.78
376.09
1,424
+10.58(+2.90%)
May 07, 2019
357.98
371.53
354.37
365.50
2,550
+16.18(+4.63%)
May 06, 2019
355.85
361.52
348.75
349.32
596
+9.68(+2.85%)
May 03, 2019
346.08
348.60
339.46
339.65
513
-6.84(-1.97%)
May 02, 2019
354.34
354.34
338.29
346.49
384
-3.93(-1.12%)
May 01, 2019
343.16
350.42
336.61
350.42
1,338
+3.91(+1.13%)
Apr 30, 2019
354.94
354.94
344.37
346.51
432
-4.61(-1.31%)
Apr 29, 2019
347.11
351.12
344.57
351.12
258
+3.82(+1.10%)
Apr 26, 2019
348.90
359.47
345.00
347.30
1,522
+17.58(+5.33%)
Apr 25, 2019
322.92
334.67
320.81
329.72
510
+11.89(+3.74%)
Apr 24, 2019
320.20
320.20
312.35
317.84
707
-5.54(-1.71%)
Apr 23, 2019
322.32
324.70
321.11
323.38
280
-5.29(-1.61%)
Apr 22, 2019
335.91
335.91
327.76
328.67
176
-0.90(-0.27%)
Apr 18, 2019
329.27
333.50
326.55
329.57
446
+0.59(+0.18%)
Apr 17, 2019
322.36
332.29
322.07
328.98
897
-13.36(-3.90%)
Apr 16, 2019
354.58
355.40
341.06
342.34
599
-16.68(-4.65%)
Apr 15, 2019
362.50
362.50
358.46
359.02
44
+4.08(+1.15%)
Apr 12, 2019
364.61
364.61
353.13
354.94
1,006
-10.73(-2.93%)
Apr 11, 2019
365.52
365.67
360.99
365.67
203
+3.18(+0.88%)
Apr 10, 2019
369.14
371.26
362.19
362.50
360
-11.48(-3.07%)
Apr 09, 2019
363.70
374.58
363.70
373.98
524
+10.27(+2.82%)
Apr 08, 2019
370.05
370.05
363.70
363.70
169
-0.30(-0.08%)
Apr 05, 2019
369.72
369.72
363.15
364.01
1,122
-5.29(-1.43%)
Apr 04, 2019
370.95
372.57
368.54
369.29
192
-2.26(-0.61%)
Apr 03, 2019
367.93
372.46
360.68
371.56
784
-13.90(-3.61%)
Apr 02, 2019
383.04
389.68
383.04
385.45
542
-1.20(-0.31%)
Apr 01, 2019
392.70
395.99
384.64
386.66
348
-17.05(-4.22%)
Mar 29, 2019
410.53
410.53
401.37
403.71
436
-10.45(-2.52%)
Mar 28, 2019
412.94
418.24
405.09
414.15
101
-0.15(-0.03%)
Mar 27, 2019
402.04
418.73
402.04
414.30
233
+8.09(+1.99%)
Mar 26, 2019
397.07
408.17
395.52
406.21
357
-4.02(-0.98%)
Mar 25, 2019
412.94
420.19
410.23
410.23
596
+5.11(+1.26%)
Mar 22, 2019
394.46
405.12
393.69
405.12
797
+22.69(+5.93%)
Mar 21, 2019
414.15
414.15
378.61
382.43
698
-26.20(-6.41%)
Mar 20, 2019
405.69
411.00
403.58
408.64
75
+6.26(+1.56%)
Mar 19, 2019
407.80
407.80
399.67
402.38
235
-9.94(-2.41%)
Mar 18, 2019
413.82
415.03
406.71
412.32
211
+5.42(+1.33%)
Mar 15, 2019
427.38
427.38
403.58
406.89
2,649
-28.31(-6.51%)
Mar 14, 2019
427.53
435.21
427.53
435.21
145
+10.54(+2.48%)
Mar 13, 2019
426.47
430.38
420.75
424.66
1,848
-9.04(-2.08%)
Mar 12, 2019
434.60
435.10
429.48
433.70
134
-6.14(-1.40%)
Mar 11, 2019
462.01
462.01
434.00
439.84
566
-16.44(-3.60%)
Mar 08, 2019
474.36
475.87
456.29
456.29
2,105
-4.52(-0.98%)
Mar 07, 2019
465.93
465.93
453.28
460.81
2,222
+10.84(+2.41%)
Mar 06, 2019
441.23
450.57
441.23
449.96
308
+18.67(+4.33%)
Mar 05, 2019
436.12
437.42
431.29
431.29
114
-3.67(-0.84%)
Mar 04, 2019
424.06
441.23
423.76
434.96
269
+3.67(+0.85%)
Mar 01, 2019
438.82
444.54
430.69
431.29
856
-12.65(-2.85%)
Feb 28, 2019
450.87
450.87
440.70
443.94
164
+0.29(+0.06%)
Feb 27, 2019
440.61
451.77
436.71
443.65
554
+8.94(+2.06%)
Feb 26, 2019
430.87
435.51
430.62
434.72
777
+5.06(+1.18%)
Feb 25, 2019
428.58
429.66
420.15
429.66
448
-9.16(-2.09%)
Feb 22, 2019
445.45
445.45
433.10
438.82
587
-12.35(-2.74%)
Feb 21, 2019
442.13
452.07
442.13
451.17
704
+12.66(+2.89%)
Feb 20, 2019
437.92
444.38
436.71
438.51
223
-5.91(-1.33%)
Feb 19, 2019
452.98
452.98
440.63
444.42
104
-2.23(-0.50%)
Feb 15, 2019
437.31
447.55
437.31
446.65
116
+0.30(+0.07%)
Feb 14, 2019
456.74
456.74
445.75
446.35
191
-10.27(-2.25%)
Feb 13, 2019
454.48
457.79
447.25
456.62
368
-3.28(-0.71%)
Feb 12, 2019
471.35
471.35
459.90
459.90
230
-18.97(-3.96%)
Feb 11, 2019
486.11
486.11
477.67
478.87
196
-3.92(-0.81%)
Feb 08, 2019
524.66
524.66
482.79
482.79
1,533
-3.35(-0.69%)
Feb 07, 2019
477.37
490.02
473.46
486.14
358
+23.81(+5.15%)
Feb 06, 2019
483.39
483.39
455.69
462.33
1,019
-23.96(-4.93%)
Feb 05, 2019
495.74
495.74
478.91
486.29
441
-5.39(-1.10%)
Feb 04, 2019
504.78
504.78
491.68
491.68
231
-7.07(-1.42%)
Feb 01, 2019
512.01
514.72
495.74
498.75
753
-15.15(-2.95%)
Jan 31, 2019
519.84
519.84
509.00
513.91
468
-1.11(-0.22%)
Jan 30, 2019
518.63
531.15
508.25
515.02
541
-23.19(-4.31%)
Jan 29, 2019
515.62
540.32
515.62
538.21
465
+18.07(+3.47%)
Jan 28, 2019
526.46
535.97
518.74
520.14
367
+18.82(+3.75%)
Jan 25, 2019
505.98
526.22
497.25
501.31
571
-4.67(-0.92%)
Jan 24, 2019
551.46
551.46
505.98
505.98
1,484
-57.83(-10.26%)
Jan 23, 2019
559.59
574.65
551.11
563.81
387
+0.90(+0.16%)
Jan 22, 2019
544.53
564.96
538.03
562.91
533
+35.24(+6.68%)
Jan 18, 2019
535.50
542.12
522.25
527.67
786
-21.99(-4.00%)
Jan 17, 2019
564.41
572.18
546.29
549.65
471
-14.66(-2.60%)
Jan 16, 2019
552.97
567.12
548.64
564.32
1,087
+9.85(+1.78%)
Jan 15, 2019
545.68
557.18
544.84
554.47
195
-0.51(-0.09%)
Jan 14, 2019
560.24
563.29
552.37
554.99
454
+14.07(+2.60%)
Jan 11, 2019
553.57
563.81
536.10
540.92
1,092
-11.14(-2.02%)
Jan 10, 2019
584.59
584.59
552.06
552.06
728
-15.06(-2.66%)
Jan 09, 2019
576.46
589.11
563.21
567.12
773
-24.46(-4.13%)
Jan 08, 2019
583.99
611.54
572.24
591.58
290
+5.72(+0.98%)
Jan 07, 2019
618.02
618.02
577.36
585.86
3,093
-22.53(-3.70%)
Jan 04, 2019
640.01
647.84
607.78
608.38
428
-63.85(-9.50%)
Jan 03, 2019
638.20
672.24
628.87
672.24
1,608
+69.27(+11.49%)
Jan 02, 2019
623.72
623.72
592.55
602.96
3,478
-12.95(-2.10%)
Dec 31, 2018
604.17
619.53
604.17
615.91
86
-2.41(-0.39%)
Dec 28, 2018
611.40
626.15
593.63
618.32
215
-13.25(-2.10%)
Dec 27, 2018
669.83
669.83
628.94
631.58
863
-5.24(-0.82%)
Dec 26, 2018
712.29
715.61
636.19
636.81
456
-74.01(-10.41%)
Dec 24, 2018
681.98
711.73
681.98
710.83
2,270
+39.06(+5.81%)
Dec 21, 2018
642.93
680.78
631.51
671.77
412
+13.52(+2.05%)
Dec 20, 2018
643.23
669.93
627.15
658.25
716
+15.92(+2.48%)
Dec 19, 2018
593.66
649.84
591.55
642.33
569
+52.27(+8.86%)
Dec 18, 2018
585.82
593.21
577.43
590.05
540
-24.27(-3.95%)
Dec 17, 2018
600.87
619.19
579.84
614.32
515
+20.96(+3.53%)
Dec 14, 2018
588.25
593.36
576.23
593.36
249
+11.53(+1.98%)
Dec 13, 2018
564.82
585.49
564.82
581.83
197
+8.00(+1.39%)
Dec 12, 2018
579.84
582.74
563.31
573.83
320
-25.24(-4.21%)
Dec 11, 2018
572.44
599.07
570.46
599.07
268
+4.51(+0.76%)
Dec 10, 2018
626.40
626.40
590.98
594.56
540
-32.15(-5.13%)
Dec 07, 2018
572.93
630.91
572.93
626.71
369
+52.28(+9.10%)
Dec 06, 2018
610.78
610.78
574.43
574.43
1,852
-6.91(-1.19%)
Dec 04, 2018
539.58
581.34
538.38
581.34
382
+52.28(+9.88%)
Dec 03, 2018
513.14
538.38
510.55
529.06
1,115
-21.63(-3.93%)
Nov 30, 2018
565.42
565.42
550.70
550.70
53
-12.94(-2.30%)
Nov 29, 2018
562.71
573.68
562.71
563.64
79
+1.22(+0.22%)
Nov 28, 2018
588.25
596.66
562.11
562.41
1,225
-30.94(-5.22%)
Nov 27, 2018
596.36
600.87
582.01
593.36
376
+2.40(+0.41%)
Nov 26, 2018
605.67
609.28
590.95
590.95
257
-20.73(-3.39%)
Nov 23, 2018
640.22
640.22
609.88
611.68
66
-2.26(-0.37%)
Nov 21, 2018
613.95
613.95
613.95
0
+3.16(+0.52%)
Nov 20, 2018
653.44
653.44
593.36
610.78
1,814
-5.31(-0.86%)
Nov 19, 2018
572.33
616.10
572.33
616.10
802
+48.28(+8.50%)
Nov 16, 2018
603.57
603.57
564.82
567.82
2,369
+19.23(+3.50%)
Nov 15, 2018
576.83
578.63
546.49
548.59
378
-32.97(-5.67%)
Nov 14, 2018
575.33
594.08
562.43
581.56
417
-4.28(-0.73%)
Nov 13, 2018
615.29
615.29
566.92
585.85
306
-14.42(-2.40%)
Nov 12, 2018
562.11
607.38
562.11
600.27
446
+49.57(+9.00%)
Nov 09, 2018
566.92
566.92
547.39
550.70
649
+13.22(+2.46%)
Nov 08, 2018
534.77
540.48
527.26
537.48
3,058
+5.11(+0.96%)
Nov 07, 2018
540.18
547.69
529.36
532.37
597
-16.82(-3.06%)
Nov 06, 2018
561.51
561.51
543.93
549.19
783
-6.34(-1.14%)
Nov 05, 2018
557.30
572.33
552.50
555.53
567
+6.34(+1.15%)
Nov 02, 2018
552.80
558.51
530.26
549.19
925
+15.02(+2.81%)
Nov 01, 2018
589.45
589.45
528.76
534.17
1,415
-46.87(-8.07%)
Oct 31, 2018
573.83
581.04
561.81
581.04
1,779
-10.21(-1.73%)
Oct 30, 2018
642.63
646.83
591.25
591.25
1,066
-63.69(-9.72%)
Oct 29, 2018
614.39
675.07
600.87
654.95
1,221
+22.83(+3.61%)
Oct 26, 2018
654.34
654.34
613.79
632.11
1,427
+14.42(+2.33%)
Oct 25, 2018
636.92
641.37
604.55
617.69
1,597
-36.35(-5.56%)
Oct 24, 2018
597.86
654.04
595.97
654.04
1,297
+80.11(+13.96%)
Oct 23, 2018
597.94
605.37
566.02
573.93
1,551
+18.39(+3.31%)
Oct 22, 2018
563.96
574.13
555.54
555.54
297
-14.68(-2.57%)
Oct 19, 2018
541.08
576.23
540.78
570.22
356
+17.27(+3.12%)
Oct 18, 2018
543.14
553.40
537.81
552.95
224
+20.88(+3.92%)
Oct 17, 2018
511.04
535.07
509.54
532.07
279
+10.21(+1.96%)
Oct 16, 2018
542.58
546.19
521.85
521.85
759
-30.95(-5.60%)
Oct 15, 2018
545.89
560.91
545.89
552.80
354
+3.61(+0.66%)
Oct 12, 2018
527.56
565.12
527.56
549.19
1,148
-12.32(-2.19%)
Oct 11, 2018
552.20
571.43
535.97
561.51
1,033
+9.90(+1.79%)
Oct 10, 2018
513.44
551.61
513.44
551.61
1,499
+45.08(+8.90%)
Oct 09, 2018
508.94
509.54
505.63
506.53
61
+2.01(+0.40%)
Oct 08, 2018
505.63
509.54
492.71
504.52
613
+11.81(+2.40%)
Oct 05, 2018
476.19
501.72
476.19
492.71
935
+20.19(+4.27%)
Oct 04, 2018
462.67
478.62
462.67
472.52
728
+20.97(+4.64%)
Oct 03, 2018
451.55
458.46
451.55
451.55
52
+1.80(+0.40%)
Oct 02, 2018
456.96
456.96
447.28
449.75
115
-12.62(-2.73%)
Oct 01, 2018
469.58
469.58
457.58
462.37
320
-6.31(-1.35%)
Sep 28, 2018
480.09
480.66
465.22
468.68
366
-11.05(-2.30%)
Sep 27, 2018
481.16
481.16
479.73
479.73
43
-4.11(-0.85%)
Sep 26, 2018
484.00
484.00
474.39
483.84
111
+6.34(+1.33%)
Sep 25, 2018
476.57
478.03
475.04
477.50
65
+12.65(+2.72%)
Sep 24, 2018
467.84
476.09
462.63
464.85
116
-2.70(-0.58%)
Sep 21, 2018
467.54
471.44
461.55
467.54
296
+3.00(+0.65%)
Sep 20, 2018
472.64
472.64
460.90
464.55
183
-10.19(-2.15%)
Sep 19, 2018
479.23
479.23
471.76
474.74
231
-2.70(-0.57%)
Sep 18, 2018
487.93
487.93
468.78
477.44
163
-10.19(-2.09%)
Sep 17, 2018
476.54
487.62
475.34
487.62
228
+14.39(+3.04%)
Sep 14, 2018
476.24
479.53
470.54
473.24
80
-6.59(-1.37%)
Sep 13, 2018
479.83
485.82
473.54
479.83
310
-16.86(-3.39%)
Sep 12, 2018
489.12
514.90
489.12
496.69
1,174
+12.96(+2.68%)
Sep 11, 2018
483.43
485.11
476.54
483.73
276
+9.72(+2.05%)
Sep 10, 2018
479.53
479.53
470.65
474.01
140
-7.32(-1.52%)
Sep 07, 2018
479.53
482.83
465.45
481.33
757
+4.80(+1.01%)
Sep 06, 2018
458.55
476.54
458.55
476.54
1,283
+23.95(+5.29%)
Sep 05, 2018
443.87
459.23
443.87
452.59
217
+6.62(+1.49%)
Sep 04, 2018
455.76
455.77
445.96
445.96
323
-7.79(-1.72%)
Aug 31, 2018
453.75
453.75
453.75
0
-4.80(-1.05%)
Aug 30, 2018
448.66
458.55
448.66
458.55
576
+10.56(+2.36%)
Aug 29, 2018
450.46
451.67
447.76
447.99
260
-2.76(-0.61%)
Aug 28, 2018
449.56
457.06
449.56
450.75
146
-2.41(-0.53%)
Aug 27, 2018
458.85
464.54
449.56
453.16
514
-14.39(-3.08%)
Aug 24, 2018
479.53
479.53
467.54
467.54
176
-12.98(-2.70%)
Aug 23, 2018
479.53
481.93
472.64
480.53
817
-2.30(-0.48%)
Aug 22, 2018
500.81
500.81
479.53
482.83
3,411
-5.69(-1.16%)
Aug 21, 2018
512.50
512.50
485.53
488.52
2,214
-20.98(-4.12%)
Aug 20, 2018
514.90
520.88
501.16
509.50
3,681
+4.80(+0.95%)
Aug 17, 2018
502.01
517.89
502.01
504.71
290
+13.08(+2.66%)
Aug 16, 2018
495.12
495.12
485.83
491.63
354
-5.65(-1.14%)
Aug 15, 2018
494.52
498.71
494.52
497.27
236
+21.49(+4.52%)
Aug 14, 2018
475.79
475.79
8
+0.00(+0.00%)
Aug 13, 2018
477.25
477.25
475.79
475.79
55
-2.31(-0.48%)
Aug 10, 2018
471.89
481.57
471.89
478.09
106
+29.73(+6.63%)
Aug 09, 2018
448.36
448.36
448.36
448.36
0
+0.00(+0.00%)
Aug 08, 2018
451.06
451.06
448.36
448.36
52
-4.63(-1.02%)
Aug 07, 2018
451.06
458.25
451.06
453.00
182
-10.46(-2.26%)
Aug 06, 2018
466.05
466.05
463.46
463.46
82
-3.19(-0.68%)
Aug 03, 2018
467.54
467.54
466.64
466.64
90
-3.90(-0.83%)
Aug 02, 2018
484.03
485.53
470.54
470.54
69
-10.79(-2.24%)
Aug 01, 2018
479.23
481.33
472.64
481.33
83
+0.60(+0.12%)
Jul 31, 2018
472.04
480.73
472.04
480.73
84
-3.30(-0.68%)
Jul 30, 2018
470.54
488.90
470.54
484.03
180
+8.09(+1.70%)
Jul 27, 2018
466.35
478.03
464.55
475.94
166
+17.38(+3.79%)
Jul 26, 2018
459.57
465.15
458.55
458.55
193
-11.99(-2.55%)
Jul 25, 2018
476.02
486.79
470.54
470.54
77
-4.20(-0.88%)
Jul 24, 2018
461.77
475.33
457.06
474.74
231
+6.29(+1.34%)
Jul 23, 2018
483.01
483.01
468.44
468.44
30
-1.38(-0.29%)
Jul 20, 2018
469.82
469.82
469.82
469.82
3
+7.14(+1.54%)
Jul 19, 2018
472.04
472.04
462.68
462.68
23
-1.18(-0.25%)
Jul 18, 2018
464.55
464.55
462.15
463.86
654
-8.33(-1.76%)
Jul 17, 2018
477.74
477.80
471.35
472.19
77
-5.84(-1.22%)
Jul 16, 2018
473.53
478.03
472.04
478.03
182
+0.30(+0.06%)
Jul 13, 2018
473.54
477.74
473.46
477.74
138
+4.20(+0.89%)
Jul 12, 2018
485.65
485.65
471.14
473.54
561
-2.85(-0.60%)
Jul 11, 2018
469.34
478.90
468.74
476.39
343
+19.33(+4.23%)
Jul 10, 2018
459.70
459.70
454.06
457.06
252
-9.89(-2.12%)
Jul 09, 2018
473.70
475.04
466.94
466.94
87
-4.20(-0.89%)
Jul 06, 2018
482.83
487.74
470.69
471.14
521
-12.29(-2.54%)
Jul 05, 2018
502.01
502.01
483.13
483.43
400
-24.88(-4.89%)
Jul 03, 2018
508.31
508.31
508.31
0
+11.99(+2.42%)
Jul 02, 2018
516.70
516.70
495.42
496.32
152
-3.30(-0.66%)
Jun 29, 2018
495.57
499.61
488.52
499.61
367
-2.38(-0.47%)
Jun 28, 2018
508.29
514.30
500.51
501.99
256
-2.42(-0.48%)
Jun 27, 2018
482.56
506.96
482.56
504.41
629
+23.08(+4.79%)
Jun 26, 2018
489.42
489.80
481.33
481.33
388
-7.19(-1.47%)
Jun 25, 2018
467.54
496.15
467.54
488.52
929
+33.87(+7.45%)
Jun 22, 2018
450.73
457.06
449.73
454.65
75
+3.92(+0.87%)
Jun 21, 2018
435.18
450.73
435.18
450.73
493
+13.49(+3.08%)
Jun 20, 2018
431.28
442.11
431.28
437.24
129
-4.81(-1.09%)
Jun 19, 2018
449.83
457.90
442.05
442.05
754
+4.49(+1.03%)
Jun 18, 2018
437.86
443.25
436.67
437.56
163
+13.03(+3.07%)
Jun 15, 2018
430.09
424.54
424.54
158
+1.33(+0.31%)
Jun 14, 2018
422.61
425.90
420.51
423.21
72
-3.74(-0.88%)
Jun 13, 2018
422.05
429.19
419.02
426.95
363
+2.54(+0.60%)
Jun 12, 2018
428.11
428.11
422.61
424.40
224
-3.89(-0.91%)
Jun 11, 2018
428.29
433.38
428.29
428.29
552
+1.20(+0.28%)
Jun 08, 2018
428.89
433.08
425.00
427.10
220
+7.78(+1.85%)
Jun 07, 2018
411.62
425.00
411.30
419.32
927
+5.98(+1.45%)
Jun 06, 2018
417.75
418.42
413.34
413.34
218
-1.20(-0.29%)
Jun 05, 2018
416.03
416.27
413.34
414.53
3,462
-2.69(-0.64%)
Jun 04, 2018
422.91
426.20
415.66
417.23
417
-10.47(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.