Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Semiconductors -2X ETF
(NY:
SSG
)
7.100
-0.410 (-5.46%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
128.37
128.98
121.97
122.12
3,981
-7.78(-5.99%)
May 28, 2020
123.80
130.20
123.17
129.89
2,306
+6.25(+5.06%)
May 27, 2020
125.93
134.77
123.34
123.64
5,585
-3.81(-2.99%)
May 26, 2020
123.03
127.45
120.90
127.45
2,502
-0.91(-0.71%)
May 22, 2020
130.20
131.88
127.98
128.37
2,361
-1.77(-1.36%)
May 21, 2020
125.01
130.20
125.01
130.13
1,600
+5.73(+4.61%)
May 20, 2020
127.91
128.22
122.58
124.40
5,943
-10.06(-7.48%)
May 19, 2020
134.16
134.47
127.91
134.47
2,896
+0.91(+0.68%)
May 18, 2020
140.72
140.72
132.03
133.55
2,886
-12.35(-8.46%)
May 15, 2020
151.54
152.14
145.60
145.90
3,174
+3.51(+2.46%)
May 14, 2020
153.98
156.88
141.71
142.39
2,923
-7.60(-5.07%)
May 13, 2020
143.46
153.83
142.24
150.00
4,715
+4.71(+3.24%)
May 12, 2020
137.36
146.05
134.62
145.29
3,274
+7.17(+5.19%)
May 11, 2020
142.09
142.09
135.69
138.12
1,476
-1.52(-1.09%)
May 08, 2020
144.38
144.83
139.34
139.64
2,079
-7.33(-4.99%)
May 07, 2020
145.14
147.88
143.63
146.97
1,014
-2.90(-1.93%)
May 06, 2020
149.71
151.08
144.83
149.87
1,843
-3.51(-2.29%)
May 05, 2020
149.87
154.74
146.97
153.37
3,466
-3.66(-2.33%)
May 04, 2020
167.70
167.70
157.03
157.03
4,748
-3.99(-2.48%)
May 01, 2020
152.61
162.21
152.61
161.02
8,625
+14.06(+9.56%)
Apr 30, 2020
137.21
147.51
137.21
146.97
2,237
+8.99(+6.52%)
Apr 29, 2020
144.99
147.12
137.21
137.97
3,178
-13.57(-8.95%)
Apr 28, 2020
144.99
153.07
143.92
151.54
2,132
+1.69(+1.12%)
Apr 27, 2020
150.17
150.42
146.36
149.86
4,027
-4.05(-2.63%)
Apr 24, 2020
164.50
164.50
153.22
153.91
2,564
-5.87(-3.67%)
Apr 23, 2020
152.61
159.77
152.46
159.77
2,447
+3.37(+2.15%)
Apr 22, 2020
169.07
169.07
154.10
156.41
3,456
-20.96(-11.82%)
Apr 21, 2020
165.41
178.68
164.04
177.37
5,112
+15.47(+9.55%)
Apr 20, 2020
164.04
165.11
155.35
161.90
2,786
+6.58(+4.24%)
Apr 17, 2020
150.93
158.48
150.17
155.32
3,318
-0.03(-0.02%)
Apr 16, 2020
164.50
164.80
155.35
155.35
4,040
-9.00(-5.47%)
Apr 15, 2020
160.54
168.62
160.54
164.35
5,754
+6.71(+4.26%)
Apr 14, 2020
160.08
164.27
157.34
157.64
7,187
-14.33(-8.33%)
Apr 13, 2020
182.95
182.95
171.36
171.97
5,848
-5.86(-3.30%)
Apr 09, 2020
157.94
182.78
157.94
177.83
4,007
+7.69(+4.52%)
Apr 08, 2020
179.14
179.14
168.92
170.14
3,400
-9.76(-5.42%)
Apr 07, 2020
168.77
181.57
164.50
179.90
15,595
-3.81(-2.08%)
Apr 06, 2020
198.19
200.78
183.56
183.71
8,528
-36.59(-16.61%)
Apr 03, 2020
212.98
227.60
209.32
220.30
5,109
+8.08(+3.81%)
Apr 02, 2020
236.16
236.16
211.92
212.22
6,228
-14.48(-6.39%)
Apr 01, 2020
224.11
232.83
210.77
226.70
16,155
+15.40(+7.29%)
Mar 31, 2020
202.00
213.44
192.86
211.30
9,194
+9.76(+4.84%)
Mar 30, 2020
215.57
215.57
198.19
201.55
9,699
-14.10(-6.54%)
Mar 27, 2020
205.21
215.65
204.75
215.65
4,014
+14.91(+7.43%)
Mar 26, 2020
224.26
224.26
199.41
200.74
5,701
-30.08(-13.03%)
Mar 25, 2020
220.30
236.46
214.96
230.82
6,660
+5.28(+2.34%)
Mar 24, 2020
258.97
258.97
224.39
225.54
13,278
-56.28(-19.97%)
Mar 23, 2020
309.70
312.82
272.38
281.82
3,787
-22.85(-7.50%)
Mar 20, 2020
278.01
304.67
264.83
304.67
15,058
+13.94(+4.79%)
Mar 19, 2020
318.68
328.28
271.31
290.73
4,170
-11.65(-3.85%)
Mar 18, 2020
311.22
326.98
283.74
302.38
6,531
+28.88(+10.56%)
Mar 17, 2020
324.32
338.79
268.72
273.50
4,100
-65.14(-19.24%)
Mar 16, 2020
328.13
338.64
289.19
338.64
3,863
+75.74(+28.81%)
Mar 13, 2020
298.12
323.71
260.34
262.90
7,457
-67.06(-20.32%)
Mar 12, 2020
302.23
329.96
289.37
329.96
3,953
+58.82(+21.70%)
Mar 11, 2020
261.20
276.51
254.25
271.13
1,738
+23.28(+9.39%)
Mar 10, 2020
255.31
279.08
247.85
247.85
2,637
-28.81(-10.41%)
Mar 09, 2020
260.19
283.34
260.19
276.66
1,706
+35.67(+14.80%)
Mar 06, 2020
241.15
251.35
240.38
240.99
9,439
+9.44(+4.08%)
Mar 05, 2020
229.11
234.75
221.80
231.55
8,644
+11.47(+5.21%)
Mar 04, 2020
232.77
238.56
219.59
220.08
6,189
-21.98(-9.08%)
Mar 03, 2020
226.98
245.72
220.12
242.06
4,823
+14.47(+6.36%)
Mar 02, 2020
234.75
251.81
227.48
227.59
5,715
-17.06(-6.97%)
Feb 28, 2020
269.63
271.16
241.41
244.65
11,671
-10.51(-4.12%)
Feb 27, 2020
247.85
255.16
236.27
255.16
7,607
+23.37(+10.08%)
Feb 26, 2020
228.81
235.63
222.72
231.79
3,187
-1.89(-0.81%)
Feb 25, 2020
213.42
234.64
213.42
233.68
5,941
+14.32(+6.53%)
Feb 24, 2020
220.28
220.28
213.42
219.36
4,801
+19.88(+9.96%)
Feb 21, 2020
193.77
201.39
193.77
199.49
2,113
+11.10(+5.89%)
Feb 20, 2020
184.17
194.35
183.80
188.39
2,449
+6.03(+3.31%)
Feb 19, 2020
190.11
190.11
181.89
182.35
4,062
-11.72(-6.04%)
Feb 18, 2020
194.84
196.41
193.31
194.07
1,646
+4.11(+2.17%)
Feb 14, 2020
187.98
190.72
186.31
189.96
2,067
-0.22(-0.11%)
Feb 13, 2020
192.86
193.01
187.83
190.18
2,057
-0.19(-0.10%)
Feb 12, 2020
191.19
191.49
189.96
190.37
1,413
-5.23(-2.67%)
Feb 11, 2020
200.62
200.62
193.31
195.60
1,118
-7.40(-3.64%)
Feb 10, 2020
210.98
210.98
202.99
202.99
644
-5.81(-2.78%)
Feb 07, 2020
204.43
208.85
204.43
208.80
1,017
+8.42(+4.20%)
Feb 06, 2020
201.08
202.91
199.71
200.38
1,184
-1.22(-0.60%)
Feb 05, 2020
202.45
207.48
199.71
201.59
3,298
-8.40(-4.00%)
Feb 04, 2020
212.35
213.78
206.41
209.99
1,901
-13.48(-6.03%)
Feb 03, 2020
227.74
227.74
220.89
223.47
1,900
-4.15(-1.82%)
Jan 31, 2020
220.88
229.72
219.78
227.63
3,636
+13.60(+6.35%)
Jan 30, 2020
215.25
221.37
213.42
214.03
9,794
+0.76(+0.36%)
Jan 29, 2020
207.33
214.18
207.33
213.27
1,134
+6.94(+3.36%)
Jan 28, 2020
211.44
212.84
205.73
206.33
1,190
-10.90(-5.02%)
Jan 27, 2020
213.88
217.23
212.05
217.23
1,804
+15.94(+7.92%)
Jan 24, 2020
193.47
203.97
191.18
201.28
4,352
-1.07(-0.53%)
Jan 23, 2020
205.19
207.94
201.40
202.35
2,627
-2.08(-1.02%)
Jan 22, 2020
205.96
205.96
203.35
204.43
844
-6.03(-2.87%)
Jan 21, 2020
209.46
210.91
208.70
210.47
476
-0.91(-0.43%)
Jan 17, 2020
211.75
213.27
210.68
211.37
643
-2.35(-1.10%)
Jan 16, 2020
218.35
218.35
213.58
213.73
798
-8.12(-3.66%)
Jan 15, 2020
216.93
222.86
216.93
221.85
1,190
+4.89(+2.26%)
Jan 14, 2020
216.01
218.30
215.49
216.96
1,500
-0.07(-0.03%)
Jan 13, 2020
219.90
219.97
216.07
217.03
923
-4.93(-2.22%)
Jan 10, 2020
218.30
222.92
218.30
221.95
1,319
+2.57(+1.17%)
Jan 09, 2020
217.84
223.00
217.69
219.38
884
-3.30(-1.48%)
Jan 08, 2020
221.80
222.87
219.21
222.69
596
+0.89(+0.40%)
Jan 07, 2020
224.85
225.61
219.77
221.80
925
-5.35(-2.36%)
Jan 06, 2020
227.59
229.05
226.06
227.15
1,097
+4.08(+1.83%)
Jan 03, 2020
222.20
224.24
219.67
223.07
1,838
+5.59(+2.57%)
Jan 02, 2020
215.10
221.65
215.10
217.48
1,402
-8.50(-3.76%)
Dec 31, 2019
226.12
228.27
225.37
225.98
827
-1.60(-0.71%)
Dec 30, 2019
228.20
228.81
226.22
227.59
1,337
+5.18(+2.33%)
Dec 27, 2019
219.21
224.16
219.21
222.41
4,798
+1.37(+0.62%)
Dec 26, 2019
219.06
223.02
219.06
221.04
617
-0.76(-0.34%)
Dec 24, 2019
221.80
224.56
221.80
221.80
663
-2.16(-0.97%)
Dec 23, 2019
223.27
224.49
222.36
223.96
777
-0.23(-0.10%)
Dec 20, 2019
231.48
231.48
224.19
224.19
8,855
-6.47(-2.80%)
Dec 19, 2019
232.85
233.60
229.81
230.66
3,893
-3.65(-1.56%)
Dec 18, 2019
235.01
235.01
232.99
234.31
512
+0.45(+0.19%)
Dec 17, 2019
233.30
234.79
233.30
233.85
226
-1.42(-0.61%)
Dec 16, 2019
236.04
236.04
229.96
235.28
1,499
-4.41(-1.84%)
Dec 13, 2019
236.65
240.14
233.85
239.69
1,276
+3.42(+1.45%)
Dec 12, 2019
245.78
246.53
236.27
236.27
18,228
-12.69(-5.10%)
Dec 11, 2019
255.35
255.35
248.20
248.96
1,713
-10.23(-3.95%)
Dec 10, 2019
258.55
259.19
255.80
259.19
441
-0.64(-0.25%)
Dec 09, 2019
256.40
259.82
254.88
259.82
2,581
+1.64(+0.64%)
Dec 06, 2019
260.66
260.66
256.86
258.18
907
-8.01(-3.01%)
Dec 05, 2019
263.40
267.35
263.40
266.20
1,643
-1.15(-0.43%)
Dec 04, 2019
267.20
268.05
264.16
267.35
547
-5.32(-1.95%)
Dec 03, 2019
273.58
279.96
272.67
272.67
4,094
+9.20(+3.49%)
Dec 02, 2019
257.47
263.55
255.41
263.47
257
+6.90(+2.69%)
Nov 29, 2019
254.52
256.65
254.52
256.56
39
+5.02(+2.00%)
Nov 27, 2019
252.76
252.76
251.09
251.55
203
-2.84(-1.12%)
Nov 26, 2019
253.67
255.35
253.67
254.38
551
+1.88(+0.74%)
Nov 25, 2019
260.66
260.66
251.15
252.51
1,632
-12.56(-4.74%)
Nov 22, 2019
263.40
265.65
260.28
265.07
296
+0.96(+0.36%)
Nov 21, 2019
264.46
265.35
262.64
264.11
564
+3.39(+1.30%)
Nov 20, 2019
257.17
264.00
256.71
260.72
1,385
+6.19(+2.43%)
Nov 19, 2019
255.95
255.95
252.92
254.53
197
+2.00(+0.79%)
Nov 18, 2019
252.00
254.12
249.26
252.53
1,221
-0.97(-0.38%)
Nov 15, 2019
253.06
255.95
248.50
253.50
2,967
-3.86(-1.50%)
Nov 14, 2019
260.29
260.29
256.10
257.36
3,217
+1.47(+0.57%)
Nov 13, 2019
258.38
259.90
255.22
255.89
367
+0.10(+0.04%)
Nov 12, 2019
257.32
257.32
252.45
255.80
487
-0.88(-0.34%)
Nov 11, 2019
258.23
258.23
255.19
256.68
514
+1.98(+0.78%)
Nov 08, 2019
258.48
258.84
254.70
254.70
703
-3.08(-1.19%)
Nov 07, 2019
253.06
268.72
251.39
257.77
3,284
-3.16(-1.21%)
Nov 06, 2019
262.94
265.37
260.81
260.94
273
+2.47(+0.96%)
Nov 05, 2019
260.98
260.98
255.95
258.46
262
-1.15(-0.44%)
Nov 04, 2019
265.98
266.28
259.60
259.62
1,178
-12.47(-4.58%)
Nov 01, 2019
279.36
279.36
272.06
272.09
657
-9.29(-3.30%)
Oct 31, 2019
278.60
286.19
278.60
281.37
211
+3.70(+1.33%)
Oct 30, 2019
272.82
282.04
272.82
277.68
451
-1.07(-0.38%)
Oct 29, 2019
271.30
278.79
271.30
278.75
632
+15.81(+6.01%)
Oct 28, 2019
275.25
276.73
262.94
262.94
936
-17.18(-6.13%)
Oct 25, 2019
298.05
298.51
280.12
280.12
1,335
-20.14(-6.71%)
Oct 24, 2019
303.98
306.87
299.56
300.26
695
-13.14(-4.19%)
Oct 23, 2019
310.06
314.69
307.87
313.40
608
+12.77(+4.25%)
Oct 22, 2019
294.86
301.39
293.79
300.63
621
+4.15(+1.40%)
Oct 21, 2019
301.24
302.88
295.48
296.49
570
-6.22(-2.05%)
Oct 18, 2019
305.27
312.17
302.46
302.70
1,144
+1.77(+0.59%)
Oct 17, 2019
294.10
303.55
293.64
300.94
507
-0.41(-0.14%)
Oct 16, 2019
298.62
302.47
295.62
301.35
712
+6.13(+2.08%)
Oct 15, 2019
307.32
307.32
293.05
295.22
614
-14.19(-4.59%)
Oct 14, 2019
310.21
310.97
309.42
309.42
105
+0.88(+0.29%)
Oct 11, 2019
308.54
310.21
301.85
308.54
980
-12.44(-3.88%)
Oct 10, 2019
324.04
327.69
316.14
320.98
457
-5.04(-1.55%)
Oct 09, 2019
326.02
331.18
318.72
326.02
823
-12.32(-3.64%)
Oct 08, 2019
326.78
338.34
326.78
338.34
712
+18.55(+5.80%)
Oct 07, 2019
315.23
319.78
313.10
319.78
259
+5.32(+1.69%)
Oct 04, 2019
319.18
323.66
307.90
314.46
947
-13.53(-4.12%)
Oct 03, 2019
336.05
345.93
327.38
327.99
1,930
-11.17(-3.29%)
Oct 02, 2019
335.29
342.89
334.04
339.16
1,908
+10.87(+3.31%)
Oct 01, 2019
319.63
329.55
310.21
328.30
408
+6.11(+1.90%)
Sep 30, 2019
326.02
326.88
320.88
322.19
518
-6.41(-1.95%)
Sep 27, 2019
319.18
331.79
317.05
328.60
1,342
+13.53(+4.29%)
Sep 26, 2019
314.16
319.76
313.10
315.07
655
+0.15(+0.05%)
Sep 25, 2019
326.93
330.88
312.67
314.92
614
-10.21(-3.14%)
Sep 24, 2019
311.33
326.80
309.81
325.13
1,357
+11.67(+3.72%)
Sep 23, 2019
319.52
319.52
310.09
313.46
1,372
-4.69(-1.47%)
Sep 20, 2019
307.54
320.58
307.54
318.16
1,932
+9.71(+3.15%)
Sep 19, 2019
303.14
308.60
303.14
308.45
425
+2.71(+0.89%)
Sep 18, 2019
305.11
313.84
305.11
305.74
268
+0.83(+0.27%)
Sep 17, 2019
310.08
310.42
304.91
304.91
40
-2.18(-0.71%)
Sep 16, 2019
307.54
309.51
305.57
307.08
1,381
+5.50(+1.83%)
Sep 13, 2019
300.26
304.36
298.59
301.58
2,631
+4.35(+1.46%)
Sep 12, 2019
293.74
300.56
293.74
297.23
1,243
-3.84(-1.28%)
Sep 11, 2019
306.33
306.33
300.87
301.07
1,751
-9.59(-3.09%)
Sep 10, 2019
316.18
317.40
310.66
310.66
209
-0.59(-0.19%)
Sep 09, 2019
309.21
313.48
306.33
311.25
1,208
+1.89(+0.61%)
Sep 06, 2019
315.12
318.13
309.36
309.36
2,064
-10.16(-3.18%)
Sep 05, 2019
326.04
326.04
310.12
319.52
1,065
-17.90(-5.30%)
Sep 04, 2019
346.67
346.67
337.42
337.42
395
-20.13(-5.63%)
Sep 03, 2019
354.57
362.62
354.57
357.54
642
+8.60(+2.47%)
Aug 30, 2019
343.48
350.00
341.21
348.94
1,213
-2.64(-0.75%)
Aug 29, 2019
354.25
356.25
347.62
351.58
1,522
-17.42(-4.72%)
Aug 28, 2019
376.54
379.25
368.43
369.00
653
-4.51(-1.21%)
Aug 27, 2019
366.83
374.57
363.15
373.51
1,300
+2.47(+0.67%)
Aug 26, 2019
374.57
374.57
366.62
371.04
2,343
-3.53(-0.94%)
Aug 23, 2019
350.61
379.12
350.61
374.57
1,615
+29.42(+8.52%)
Aug 22, 2019
346.97
346.98
345.15
345.15
185
-0.58(-0.17%)
Aug 21, 2019
347.73
347.73
341.66
345.73
258
-6.24(-1.77%)
Aug 20, 2019
354.85
355.46
350.31
351.97
216
+3.43(+0.98%)
Aug 19, 2019
355.01
355.01
341.51
348.54
1,396
-14.50(-3.99%)
Aug 16, 2019
366.83
370.02
363.04
363.04
718
-19.26(-5.04%)
Aug 15, 2019
379.58
390.61
378.57
382.30
1,220
+1.97(+0.52%)
Aug 14, 2019
375.11
384.51
370.80
380.33
541
+19.07(+5.28%)
Aug 13, 2019
388.98
388.98
353.19
361.26
965
-23.01(-5.99%)
Aug 12, 2019
383.82
384.88
376.84
384.27
1,629
+7.43(+1.97%)
Aug 09, 2019
367.74
379.55
367.74
376.84
15,905
+12.59(+3.46%)
Aug 08, 2019
374.72
379.76
362.68
364.26
884
-14.86(-3.92%)
Aug 07, 2019
390.34
395.34
379.12
379.12
760
-7.73(-2.00%)
Aug 06, 2019
384.43
390.82
372.14
386.85
925
-8.34(-2.11%)
Aug 05, 2019
378.66
397.24
378.66
395.19
2,624
+33.14(+9.15%)
Aug 02, 2019
358.19
367.59
353.19
362.06
1,457
+11.14(+3.18%)
Aug 01, 2019
340.75
352.58
321.34
350.91
2,086
+14.44(+4.29%)
Jul 31, 2019
324.07
338.17
323.77
336.47
1,484
+18.72(+5.89%)
Jul 30, 2019
319.83
319.83
316.49
317.75
122
+2.31(+0.73%)
Jul 29, 2019
324.20
324.37
313.91
315.43
420
-2.17(-0.68%)
Jul 26, 2019
315.88
317.60
311.55
317.60
534
-0.86(-0.27%)
Jul 25, 2019
312.39
319.26
312.39
318.46
720
+10.46(+3.40%)
Jul 24, 2019
325.74
325.74
307.36
308.00
2,061
-19.18(-5.86%)
Jul 23, 2019
333.32
333.32
326.23
327.17
507
-7.47(-2.23%)
Jul 22, 2019
347.73
347.73
333.62
334.64
492
-11.12(-3.21%)
Jul 19, 2019
343.18
345.75
343.18
345.75
72
-2.35(-0.67%)
Jul 18, 2019
355.46
355.70
346.06
348.10
430
-5.09(-1.44%)
Jul 17, 2019
354.25
355.67
352.73
353.19
486
-3.55(-0.99%)
Jul 16, 2019
363.35
363.35
353.03
356.74
603
+7.22(+2.07%)
Jul 15, 2019
350.25
351.10
349.06
349.51
140
-4.47(-1.26%)
Jul 12, 2019
364.11
364.11
353.22
353.98
290
-15.83(-4.28%)
Jul 11, 2019
370.03
371.34
366.31
369.81
189
-2.33(-0.63%)
Jul 10, 2019
367.29
373.16
362.63
372.14
883
-5.82(-1.54%)
Jul 09, 2019
387.00
387.00
377.96
377.96
210
-6.46(-1.68%)
Jul 08, 2019
386.70
387.31
383.01
384.43
477
+6.79(+1.80%)
Jul 05, 2019
376.08
381.56
376.08
377.64
250
+4.95(+1.33%)
Jul 03, 2019
373.96
378.81
372.69
372.69
989
+2.61(+0.70%)
Jul 02, 2019
365.62
372.86
363.70
370.08
141
+6.58(+1.81%)
Jul 01, 2019
350.15
366.08
344.85
363.50
1,678
-13.52(-3.59%)
Jun 28, 2019
372.29
377.60
372.29
377.02
356
-2.34(-0.62%)
Jun 27, 2019
381.39
382.56
376.09
379.36
2,432
-9.02(-2.32%)
Jun 26, 2019
401.71
401.71
384.08
388.37
878
-26.92(-6.48%)
Jun 25, 2019
403.08
415.30
401.65
415.30
1,178
+10.36(+2.56%)
Jun 24, 2019
406.00
406.00
400.44
404.94
787
-0.61(-0.15%)
Jun 21, 2019
405.24
407.81
400.56
405.55
291
+4.08(+1.02%)
Jun 20, 2019
392.70
407.47
390.26
401.46
1,184
-7.38(-1.81%)
Jun 19, 2019
400.26
409.74
400.26
408.85
155
+0.57(+0.14%)
Jun 18, 2019
433.94
434.41
399.60
408.28
1,227
-36.44(-8.19%)
Jun 17, 2019
445.42
445.42
437.71
444.71
715
+5.35(+1.22%)
Jun 14, 2019
439.07
449.09
438.77
439.36
1,933
+16.54(+3.91%)
Jun 13, 2019
417.17
426.99
417.17
422.82
379
-2.70(-0.63%)
Jun 12, 2019
421.86
427.02
420.19
425.52
759
+17.96(+4.41%)
Jun 11, 2019
399.95
412.76
399.95
407.56
820
-6.29(-1.52%)
Jun 10, 2019
419.44
419.44
402.07
413.85
1,178
-18.43(-4.26%)
Jun 07, 2019
446.02
446.02
429.13
432.28
708
-11.22(-2.53%)
Jun 06, 2019
453.44
453.44
441.04
443.50
234
-11.49(-2.53%)
Jun 05, 2019
437.26
460.60
437.26
454.99
780
+3.38(+0.75%)
Jun 04, 2019
472.45
481.06
450.33
451.61
1,084
-37.91(-7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.