Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Semiconductors -2X ETF
(NY:
SSG
)
7.100
-0.410 (-5.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
35.26
35.62
34.64
34.83
3,988
-0.83(-2.33%)
May 27, 2021
35.35
36.03
35.35
35.66
2,281
-0.47(-1.29%)
May 26, 2021
35.82
36.53
35.82
36.12
4,046
-0.26(-0.70%)
May 25, 2021
37.10
37.10
35.93
36.38
5,185
-0.21(-0.58%)
May 24, 2021
37.81
37.81
36.09
36.59
5,486
-1.60(-4.19%)
May 21, 2021
37.58
38.50
37.54
38.19
5,636
-0.11(-0.30%)
May 20, 2021
40.02
40.02
38.00
38.30
6,233
-2.29(-5.64%)
May 19, 2021
43.72
44.06
40.59
40.59
48,221
-1.52(-3.62%)
May 18, 2021
41.13
42.12
40.74
42.12
2,967
+0.62(+1.50%)
May 17, 2021
41.91
42.50
41.49
41.49
9,730
+0.63(+1.55%)
May 14, 2021
41.96
43.11
40.21
40.86
5,293
-2.82(-6.47%)
May 13, 2021
45.66
45.66
42.38
43.68
6,192
-0.78(-1.74%)
May 12, 2021
43.64
44.71
42.42
44.46
9,087
+3.16(+7.65%)
May 11, 2021
43.98
43.98
41.05
41.30
7,660
-0.06(-0.14%)
May 10, 2021
39.92
41.37
39.92
41.36
42,516
+3.40(+8.95%)
May 07, 2021
38.11
38.50
37.58
37.96
2,934
-1.12(-2.87%)
May 06, 2021
39.98
40.67
39.07
39.09
21,536
-0.63(-1.59%)
May 05, 2021
39.71
40.06
38.76
39.72
3,967
-0.46(-1.14%)
May 04, 2021
39.98
41.52
39.87
40.17
58,456
+1.26(+3.23%)
May 03, 2021
37.43
39.07
37.28
38.91
9,980
+0.76(+2.00%)
Apr 30, 2021
37.77
38.15
37.09
38.15
44,393
+2.25(+6.26%)
Apr 29, 2021
35.60
36.70
35.60
35.90
1,076
-0.77(-2.10%)
Apr 28, 2021
36.17
36.82
36.17
36.67
1,316
+1.08(+3.02%)
Apr 27, 2021
34.99
35.64
34.91
35.60
1,654
+0.53(+1.52%)
Apr 26, 2021
36.21
36.25
35.06
35.06
2,690
-1.28(-3.53%)
Apr 23, 2021
37.01
37.01
36.19
36.35
1,862
-1.15(-3.06%)
Apr 22, 2021
36.53
37.69
36.51
37.50
627
+1.59(+4.43%)
Apr 21, 2021
38.11
38.11
35.90
35.90
6,221
-1.52(-4.07%)
Apr 20, 2021
36.70
38.00
36.70
37.43
7,663
+0.82(+2.24%)
Apr 19, 2021
35.45
37.22
35.11
36.61
5,839
+1.83(+5.25%)
Apr 16, 2021
34.49
34.80
34.49
34.78
498
+0.45(+1.30%)
Apr 15, 2021
34.84
35.22
34.19
34.34
2,928
-1.61(-4.47%)
Apr 14, 2021
34.97
36.09
34.84
35.94
10,299
+0.91(+2.61%)
Apr 13, 2021
34.80
35.52
34.68
35.03
4,955
-0.04(-0.11%)
Apr 12, 2021
35.33
35.56
35.06
35.06
5,418
+0.65(+1.88%)
Apr 09, 2021
34.53
35.33
34.42
34.42
7,844
-0.33(-0.96%)
Apr 08, 2021
34.54
35.10
34.54
34.75
2,438
-0.61(-1.73%)
Apr 07, 2021
36.02
36.02
35.07
35.36
1,384
-0.20(-0.56%)
Apr 06, 2021
35.41
36.10
34.82
35.56
2,347
+0.84(+2.41%)
Apr 05, 2021
34.53
35.75
34.53
34.72
9,063
-1.49(-4.11%)
Apr 01, 2021
37.54
37.54
36.21
36.21
7,713
-2.53(-6.53%)
Mar 31, 2021
39.64
39.64
38.25
38.74
6,576
-2.47(-5.99%)
Mar 30, 2021
41.37
41.73
40.74
41.21
2,449
+0.77(+1.91%)
Mar 29, 2021
40.06
40.95
39.91
40.44
2,009
+0.59(+1.48%)
Mar 26, 2021
41.97
41.97
39.60
39.85
3,095
-3.60(-8.29%)
Mar 25, 2021
45.09
45.28
43.32
43.45
4,621
+0.23(+0.53%)
Mar 24, 2021
41.20
43.22
40.32
43.22
1,282
+1.14(+2.71%)
Mar 23, 2021
41.16
42.25
41.16
42.08
1,849
+1.95(+4.86%)
Mar 22, 2021
40.63
40.63
39.49
40.13
1,553
-1.60(-3.83%)
Mar 19, 2021
42.50
43.53
41.32
41.73
4,591
-1.11(-2.60%)
Mar 18, 2021
40.74
42.92
40.59
42.84
7,635
+3.13(+7.88%)
Mar 17, 2021
41.46
41.46
39.40
39.71
2,072
-0.80(-1.97%)
Mar 16, 2021
40.48
40.82
39.33
40.51
20,244
-0.98(-2.35%)
Mar 15, 2021
43.11
43.11
41.49
41.49
2,539
-1.90(-4.38%)
Mar 12, 2021
44.06
44.56
43.30
43.39
7,346
+0.69(+1.61%)
Mar 11, 2021
43.64
43.91
42.25
42.70
5,756
-3.23(-7.03%)
Mar 10, 2021
43.03
45.93
43.03
45.93
11,575
+1.03(+2.30%)
Mar 09, 2021
47.72
47.72
44.25
44.90
10,968
-6.33(-12.35%)
Mar 08, 2021
46.61
51.23
46.61
51.23
12,132
+4.84(+10.44%)
Mar 05, 2021
46.73
51.68
46.27
46.38
17,159
-2.78(-5.66%)
Mar 04, 2021
45.77
50.01
44.75
49.17
17,506
+4.12(+9.14%)
Mar 03, 2021
42.73
45.05
42.42
45.05
10,000
+2.59(+6.10%)
Mar 02, 2021
40.02
42.46
39.98
42.46
6,847
+2.36(+5.89%)
Mar 01, 2021
41.09
41.85
40.02
40.10
5,712
-2.93(-6.82%)
Feb 26, 2021
43.41
44.67
41.70
43.03
15,086
-1.87(-4.16%)
Feb 25, 2021
40.86
44.90
40.50
44.90
11,057
+4.88(+12.19%)
Feb 24, 2021
43.49
43.49
39.94
40.02
3,999
-2.78(-6.50%)
Feb 23, 2021
43.76
46.00
42.54
42.80
9,657
+0.61(+1.44%)
Feb 22, 2021
39.77
42.42
39.62
42.19
2,117
+2.94(+7.48%)
Feb 19, 2021
39.64
39.77
38.63
39.26
2,125
-1.66(-4.05%)
Feb 18, 2021
40.93
41.86
40.63
40.92
2,869
+0.76(+1.90%)
Feb 17, 2021
40.06
41.07
39.64
40.15
2,154
+1.31(+3.38%)
Feb 16, 2021
38.84
39.44
38.46
38.84
3,206
-0.72(-1.83%)
Feb 12, 2021
40.69
40.69
39.26
39.56
1,443
-0.69(-1.70%)
Feb 11, 2021
41.54
41.80
40.17
40.25
7,243
-2.63(-6.13%)
Feb 10, 2021
42.65
43.56
41.93
42.88
3,301
-0.51(-1.18%)
Feb 09, 2021
43.14
43.39
42.65
43.39
1,966
+0.44(+1.02%)
Feb 08, 2021
44.36
44.44
42.88
42.95
3,404
-2.97(-6.47%)
Feb 05, 2021
45.36
46.00
45.36
45.93
2,649
+0.67(+1.47%)
Feb 04, 2021
46.00
46.42
45.26
45.26
6,107
-0.48(-1.04%)
Feb 03, 2021
44.86
45.74
44.86
45.74
643
+1.45(+3.27%)
Feb 02, 2021
44.56
45.43
44.17
44.29
6,111
-1.52(-3.33%)
Feb 01, 2021
47.53
48.02
45.77
45.81
4,866
-3.35(-6.82%)
Jan 29, 2021
48.29
49.32
46.99
49.17
6,690
+1.18(+2.46%)
Jan 28, 2021
50.65
50.65
46.68
47.99
6,949
-1.94(-3.89%)
Jan 27, 2021
46.99
50.20
46.99
49.93
11,337
+4.57(+10.08%)
Jan 26, 2021
44.71
45.43
44.71
45.36
3,211
+1.22(+2.76%)
Jan 25, 2021
43.37
45.74
43.37
44.14
3,296
+0.11(+0.25%)
Jan 22, 2021
43.11
44.02
43.05
44.02
12,331
+1.63(+3.84%)
Jan 21, 2021
43.95
44.56
42.38
42.40
7,488
-1.85(-4.19%)
Jan 20, 2021
43.87
44.48
43.15
44.25
3,048
-0.15(-0.34%)
Jan 19, 2021
45.77
45.77
44.33
44.40
8,045
-2.71(-5.74%)
Jan 15, 2021
45.28
47.22
45.28
47.11
6,690
+2.06(+4.57%)
Jan 14, 2021
45.36
45.36
44.21
45.05
4,531
-1.30(-2.80%)
Jan 13, 2021
45.93
46.38
45.58
46.35
2,357
-0.38(-0.82%)
Jan 12, 2021
46.80
47.60
45.83
46.73
4,764
-0.42(-0.89%)
Jan 11, 2021
48.82
48.82
46.38
47.15
4,380
-1.14(-2.37%)
Jan 08, 2021
46.99
48.96
46.73
48.29
2,781
+0.00(+0.00%)
Jan 07, 2021
49.96
50.35
47.97
48.29
7,734
-3.93(-7.52%)
Jan 06, 2021
52.48
52.64
50.35
52.22
7,103
+0.69(+1.33%)
Jan 05, 2021
52.29
52.56
51.49
51.53
5,545
-2.25(-4.18%)
Jan 04, 2021
51.95
54.27
50.47
53.78
5,835
+0.69(+1.31%)
Dec 31, 2020
53.09
53.09
53.09
1,359
-0.42(-0.78%)
Dec 30, 2020
54.05
54.18
53.44
53.50
1,359
-1.65(-2.99%)
Dec 29, 2020
55.42
56.41
55.04
55.15
2,653
+0.08(+0.14%)
Dec 28, 2020
53.77
55.24
53.77
55.07
2,101
+0.11(+0.19%)
Dec 24, 2020
55.07
55.34
54.96
54.97
603
-0.52(-0.94%)
Dec 23, 2020
55.04
55.49
54.66
55.49
1,345
+0.66(+1.21%)
Dec 22, 2020
54.77
55.51
54.77
54.83
2,951
+0.29(+0.52%)
Dec 21, 2020
55.91
56.41
54.54
54.54
4,612
+0.72(+1.35%)
Dec 18, 2020
53.40
54.66
53.05
53.82
2,046
+0.61(+1.15%)
Dec 17, 2020
52.75
53.32
52.60
53.21
2,024
+0.06(+0.10%)
Dec 16, 2020
52.90
53.86
52.90
53.15
1,370
-0.06(-0.10%)
Dec 15, 2020
53.59
54.01
53.13
53.21
4,881
-1.37(-2.51%)
Dec 14, 2020
55.23
55.23
54.18
54.58
9,778
-1.85(-3.28%)
Dec 11, 2020
56.60
57.56
55.65
56.43
5,483
+1.32(+2.39%)
Dec 10, 2020
56.19
56.19
54.54
55.11
2,687
-0.19(-0.35%)
Dec 09, 2020
52.79
55.80
52.20
55.30
8,080
+2.78(+5.30%)
Dec 08, 2020
52.75
53.36
52.03
52.52
7,788
-0.11(-0.22%)
Dec 07, 2020
55.65
55.65
52.63
52.64
8,090
-0.07(-0.13%)
Dec 04, 2020
54.08
54.10
52.68
52.70
3,043
-2.91(-5.22%)
Dec 03, 2020
55.11
55.61
54.55
55.61
3,289
+0.04(+0.07%)
Dec 02, 2020
56.52
56.52
55.06
55.57
4,572
-0.46(-0.82%)
Dec 01, 2020
56.75
56.87
55.53
56.03
10,130
-1.52(-2.65%)
Nov 30, 2020
59.27
59.46
57.51
57.55
3,114
-1.88(-3.16%)
Nov 27, 2020
59.69
59.69
58.43
59.43
1,364
-1.05(-1.74%)
Nov 25, 2020
59.88
60.68
59.81
60.49
1,705
-0.08(-0.13%)
Nov 24, 2020
59.99
62.43
59.99
60.56
12,261
-0.46(-0.75%)
Nov 23, 2020
62.35
62.39
60.45
61.02
10,522
-1.52(-2.44%)
Nov 20, 2020
61.69
62.77
60.97
62.55
7,451
+0.67(+1.08%)
Nov 19, 2020
63.63
63.80
61.88
61.88
5,635
-1.58(-2.49%)
Nov 18, 2020
62.47
63.46
62.05
63.46
6,350
+0.67(+1.07%)
Nov 17, 2020
63.54
63.54
62.30
62.79
11,111
+0.73(+1.18%)
Nov 16, 2020
63.88
63.88
61.82
62.06
9,693
-2.74(-4.23%)
Nov 13, 2020
63.84
65.64
63.35
64.80
5,273
-0.71(-1.08%)
Nov 12, 2020
63.69
66.09
63.46
65.51
1,856
+1.39(+2.16%)
Nov 11, 2020
66.42
66.42
64.07
64.12
2,072
-5.25(-7.57%)
Nov 10, 2020
65.94
69.83
65.75
69.37
32,654
+4.84(+7.50%)
Nov 09, 2020
60.07
64.81
59.37
64.53
6,400
+2.24(+3.59%)
Nov 06, 2020
65.06
65.29
62.13
62.29
3,148
-2.12(-3.30%)
Nov 05, 2020
66.56
66.56
64.03
64.41
10,939
-6.21(-8.80%)
Nov 04, 2020
73.10
74.59
70.47
70.63
11,116
-5.89(-7.70%)
Nov 03, 2020
78.06
78.06
75.62
76.51
2,064
-2.50(-3.16%)
Nov 02, 2020
77.91
80.31
77.64
79.01
5,650
-1.83(-2.27%)
Oct 30, 2020
79.94
81.75
79.94
80.84
2,282
+4.38(+5.73%)
Oct 29, 2020
81.03
81.03
75.85
76.46
5,100
-4.68(-5.77%)
Oct 28, 2020
78.46
81.21
78.25
81.14
9,012
+5.43(+7.18%)
Oct 27, 2020
74.84
76.30
74.84
75.71
4,868
+0.08(+0.11%)
Oct 26, 2020
73.75
76.30
72.68
75.63
4,951
+3.57(+4.95%)
Oct 23, 2020
71.62
72.76
71.62
72.06
2,991
+1.17(+1.66%)
Oct 22, 2020
70.74
72.34
70.24
70.89
18,338
+0.15(+0.21%)
Oct 21, 2020
69.83
70.93
69.14
70.74
4,451
+1.60(+2.31%)
Oct 20, 2020
68.45
69.33
68.41
69.14
5,123
-0.39(-0.56%)
Oct 19, 2020
67.16
69.63
66.89
69.53
3,024
+1.24(+1.82%)
Oct 16, 2020
67.04
68.29
67.04
68.29
1,101
+0.32(+0.47%)
Oct 15, 2020
69.94
69.94
67.77
67.96
3,808
+0.39(+0.57%)
Oct 14, 2020
66.62
67.69
66.05
67.58
2,277
+0.61(+0.91%)
Oct 13, 2020
66.32
67.46
66.17
66.97
1,421
+0.15(+0.23%)
Oct 12, 2020
68.07
68.07
66.52
66.81
7,999
-2.77(-3.98%)
Oct 09, 2020
69.44
69.58
69.13
69.58
4,302
-1.06(-1.50%)
Oct 08, 2020
70.51
71.27
70.24
70.65
8,818
-0.81(-1.14%)
Oct 07, 2020
72.11
72.26
71.46
71.46
2,338
-3.37(-4.51%)
Oct 06, 2020
73.79
75.20
71.71
74.83
8,394
+0.43(+0.57%)
Oct 05, 2020
77.25
77.25
74.21
74.40
3,909
-5.25(-6.60%)
Oct 02, 2020
78.97
79.66
76.49
79.66
15,060
+4.76(+6.36%)
Oct 01, 2020
75.39
76.19
74.77
74.89
12,710
-3.20(-4.10%)
Sep 30, 2020
79.09
79.09
76.23
78.10
5,501
-0.29(-0.37%)
Sep 29, 2020
79.39
79.39
77.50
78.39
4,124
-1.00(-1.27%)
Sep 28, 2020
81.75
82.17
79.35
79.39
7,682
-4.22(-5.04%)
Sep 25, 2020
88.23
88.69
83.61
83.61
4,434
-3.49(-4.01%)
Sep 24, 2020
89.53
89.76
85.38
87.10
4,683
-2.01(-2.25%)
Sep 23, 2020
84.61
89.11
84.61
89.11
457
+4.66(+5.52%)
Sep 22, 2020
85.15
87.97
84.45
84.45
2,082
-2.34(-2.69%)
Sep 21, 2020
89.91
91.40
86.71
86.79
12,571
-0.38(-0.43%)
Sep 18, 2020
83.39
89.03
83.24
87.16
10,967
+2.19(+2.58%)
Sep 17, 2020
89.00
89.00
84.69
84.97
4,992
+0.58(+0.68%)
Sep 16, 2020
82.02
84.39
81.98
84.39
8,842
+1.72(+2.09%)
Sep 15, 2020
82.29
82.71
82.14
82.67
1,190
-2.07(-2.44%)
Sep 14, 2020
84.12
86.33
83.93
84.74
6,274
-4.25(-4.78%)
Sep 11, 2020
86.52
90.67
86.10
88.99
10,704
+0.74(+0.84%)
Sep 10, 2020
83.74
89.45
83.47
88.25
9,029
+2.49(+2.90%)
Sep 09, 2020
87.13
88.56
84.19
85.76
3,110
-5.77(-6.31%)
Sep 08, 2020
91.70
91.70
86.86
91.53
9,354
+7.90(+9.45%)
Sep 04, 2020
84.69
90.06
80.61
83.62
15,715
+1.23(+1.49%)
Sep 03, 2020
76.80
83.09
76.23
82.39
14,946
+9.14(+12.48%)
Sep 02, 2020
76.23
76.34
73.22
73.26
15,517
-5.12(-6.53%)
Sep 01, 2020
79.13
79.13
78.29
78.37
2,457
-2.40(-2.97%)
Aug 31, 2020
82.17
82.59
79.73
80.77
4,971
-1.17(-1.42%)
Aug 28, 2020
84.88
84.88
81.94
81.94
1,679
-3.82(-4.46%)
Aug 27, 2020
83.58
86.23
83.58
85.76
5,391
+1.85(+2.21%)
Aug 26, 2020
84.61
84.88
83.77
83.91
7,515
-0.39(-0.46%)
Aug 25, 2020
86.21
86.21
84.30
84.30
923
-1.95(-2.26%)
Aug 24, 2020
85.99
87.18
85.30
86.25
5,962
-1.18(-1.35%)
Aug 21, 2020
89.45
89.76
87.43
87.43
1,495
-2.14(-2.39%)
Aug 20, 2020
89.97
90.69
88.81
89.57
2,623
+0.61(+0.69%)
Aug 19, 2020
87.36
89.11
87.36
88.96
4,114
+1.25(+1.43%)
Aug 18, 2020
86.02
88.12
85.68
87.71
4,110
+0.35(+0.40%)
Aug 17, 2020
87.97
88.42
86.44
87.36
4,120
-2.90(-3.21%)
Aug 14, 2020
89.49
90.26
87.82
90.25
1,246
-0.30(-0.34%)
Aug 13, 2020
88.88
90.71
88.27
90.56
1,314
+2.13(+2.41%)
Aug 12, 2020
93.30
93.76
88.42
88.43
949
-6.70(-7.04%)
Aug 11, 2020
93.30
95.59
91.78
95.13
806
+2.44(+2.63%)
Aug 10, 2020
93.00
95.29
92.54
92.69
485
-0.30(-0.33%)
Aug 07, 2020
91.02
94.83
90.53
93.00
1,056
+1.98(+2.18%)
Aug 06, 2020
91.09
92.39
90.88
91.02
294
+0.46(+0.51%)
Aug 05, 2020
90.41
92.08
90.18
90.56
1,505
-0.46(-0.50%)
Aug 04, 2020
94.07
94.07
91.02
91.02
707
-3.81(-4.02%)
Aug 03, 2020
98.03
98.03
93.75
94.83
986
-3.81(-3.86%)
Jul 31, 2020
97.42
101.08
97.42
98.64
1,357
+0.76(+0.78%)
Jul 30, 2020
102.76
102.76
97.57
97.88
818
-3.66(-3.60%)
Jul 29, 2020
102.91
103.06
101.38
101.54
1,105
-4.12(-3.90%)
Jul 28, 2020
104.89
106.26
103.52
105.65
2,760
+3.05(+2.97%)
Jul 27, 2020
105.04
105.04
101.86
102.60
1,190
-3.35(-3.17%)
Jul 24, 2020
105.04
109.08
104.28
105.96
9,773
+6.40(+6.43%)
Jul 23, 2020
96.66
100.93
94.98
99.55
1,174
+3.35(+3.49%)
Jul 22, 2020
95.13
98.03
95.13
96.20
791
-1.07(-1.10%)
Jul 21, 2020
93.15
98.18
93.15
97.27
1,139
+0.76(+0.79%)
Jul 20, 2020
100.62
101.54
95.59
96.50
730
-3.81(-3.80%)
Jul 17, 2020
101.69
101.84
99.86
100.32
1,167
-1.98(-1.94%)
Jul 16, 2020
103.67
104.28
101.38
102.30
1,150
+1.52(+1.51%)
Jul 15, 2020
99.86
103.02
99.86
100.77
569
+0.46(+0.46%)
Jul 14, 2020
105.35
107.24
100.32
100.32
4,273
-4.27(-4.08%)
Jul 13, 2020
99.40
104.58
95.30
104.58
4,589
+4.12(+4.10%)
Jul 10, 2020
101.69
102.15
100.01
100.47
649
+0.91(+0.92%)
Jul 09, 2020
101.38
104.13
98.79
99.55
2,443
-3.35(-3.26%)
Jul 08, 2020
105.35
105.35
102.76
102.91
315
-3.05(-2.88%)
Jul 07, 2020
103.67
106.11
102.60
105.96
526
+3.20(+3.12%)
Jul 06, 2020
106.41
106.41
102.60
102.76
1,471
-4.57(-4.26%)
Jul 02, 2020
107.02
108.09
105.71
107.33
1,652
-2.90(-2.63%)
Jul 01, 2020
108.40
110.23
108.09
110.23
564
+2.90(+2.70%)
Jun 30, 2020
112.06
112.06
106.72
107.33
948
-6.40(-5.63%)
Jun 29, 2020
116.78
118.76
113.73
113.73
565
-2.14(-1.84%)
Jun 26, 2020
111.90
116.48
111.89
115.87
1,659
+4.42(+3.97%)
Jun 25, 2020
113.12
116.63
111.45
111.45
1,405
-1.83(-1.61%)
Jun 24, 2020
108.97
114.65
108.97
113.28
2,030
+5.18(+4.79%)
Jun 23, 2020
106.87
108.85
106.26
108.09
2,012
-0.91(-0.84%)
Jun 22, 2020
112.82
112.82
108.70
109.01
2,454
-1.54(-1.39%)
Jun 19, 2020
107.18
111.29
106.72
110.55
2,053
+1.08(+0.99%)
Jun 18, 2020
109.46
110.53
108.24
109.46
534
+0.91(+0.84%)
Jun 17, 2020
109.92
110.38
106.72
108.55
5,188
-2.59(-2.33%)
Jun 16, 2020
109.77
114.65
107.58
111.14
1,836
-3.66(-3.19%)
Jun 15, 2020
121.76
123.15
114.04
114.80
2,199
-3.35(-2.84%)
Jun 12, 2020
112.06
122.27
112.06
118.15
6,388
-2.74(-2.27%)
Jun 11, 2020
112.06
120.90
110.84
120.90
4,252
+14.64(+13.77%)
Jun 10, 2020
106.72
107.33
104.43
106.26
2,890
-1.37(-1.27%)
Jun 09, 2020
111.45
111.47
107.03
107.63
861
-1.22(-1.12%)
Jun 08, 2020
108.70
111.05
108.66
108.85
1,859
+0.76(+0.70%)
Jun 05, 2020
108.55
109.01
104.13
108.09
3,771
-4.57(-4.06%)
Jun 04, 2020
116.02
116.40
111.29
112.67
1,467
-2.90(-2.51%)
Jun 03, 2020
118.31
118.31
114.19
115.56
4,835
-4.12(-3.44%)
Jun 02, 2020
123.49
125.16
119.22
119.68
1,497
-4.12(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.