Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.280
-0.030 (-0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.236
3.254
3.219
3.254
510,486
+0.02(+0.54%)
May 05, 2023
3.236
3.236
3.210
3.236
406,398
+0.02(+0.54%)
May 04, 2023
3.228
3.236
3.193
3.219
768,546
-0.02(-0.54%)
May 03, 2023
3.254
3.271
3.228
3.236
625,553
-0.03(-0.80%)
May 02, 2023
3.306
3.306
3.245
3.263
461,948
-0.05(-1.58%)
May 01, 2023
3.298
3.315
3.271
3.315
685,966
+0.04(+1.34%)
Apr 28, 2023
3.280
3.289
3.245
3.271
579,049
+0.01(+0.27%)
Apr 27, 2023
3.236
3.263
3.219
3.263
542,414
+0.02(+0.54%)
Apr 26, 2023
3.245
3.254
3.219
3.245
479,348
+0.02(+0.54%)
Apr 25, 2023
3.263
3.263
3.219
3.228
466,388
-0.03(-1.07%)
Apr 24, 2023
3.263
3.271
3.232
3.263
446,206
+0.01(+0.27%)
Apr 21, 2023
3.254
3.263
3.210
3.254
631,839
+0.02(+0.54%)
Apr 20, 2023
3.236
3.254
3.219
3.236
620,212
+0.00(+0.00%)
Apr 19, 2023
3.245
3.258
3.219
3.236
746,741
-0.01(-0.27%)
Apr 18, 2023
3.254
3.267
3.232
3.245
403,001
-0.01(-0.27%)
Apr 17, 2023
3.245
3.280
3.245
3.254
430,717
-0.01(-0.27%)
Apr 14, 2023
3.289
3.293
3.236
3.263
666,129
-0.01(-0.29%)
Apr 13, 2023
3.238
3.290
3.220
3.272
934,151
+0.03(+1.07%)
Apr 12, 2023
3.212
3.238
3.194
3.238
591,575
+0.03(+1.08%)
Apr 11, 2023
3.203
3.220
3.177
3.203
744,817
+0.02(+0.54%)
Apr 10, 2023
3.203
3.212
3.186
3.186
545,187
+0.01(+0.27%)
Apr 06, 2023
3.168
3.220
3.151
3.177
1,284,268
-0.01(-0.27%)
Apr 05, 2023
3.212
3.238
3.151
3.186
825,923
-0.02(-0.54%)
Apr 04, 2023
3.264
3.281
3.203
3.203
1,003,426
-0.03(-0.80%)
Apr 03, 2023
3.194
3.281
3.194
3.229
1,512,834
+0.04(+1.36%)
Mar 31, 2023
3.220
3.238
3.177
3.186
1,833,856
+0.02(+0.55%)
Mar 30, 2023
3.194
3.220
3.168
3.168
785,571
+0.00(+0.00%)
Mar 29, 2023
3.151
3.220
3.143
3.168
934,623
+0.04(+1.38%)
Mar 28, 2023
3.160
3.186
3.116
3.125
639,711
-0.04(-1.37%)
Mar 27, 2023
3.160
3.220
3.134
3.168
1,254,945
+0.02(+0.55%)
Mar 24, 2023
3.177
3.212
3.147
3.151
703,557
-0.04(-1.35%)
Mar 23, 2023
3.220
3.238
3.151
3.194
474,307
+0.01(+0.27%)
Mar 22, 2023
3.255
3.255
3.186
3.186
786,859
-0.05(-1.60%)
Mar 21, 2023
3.160
3.238
3.142
3.238
883,320
+0.10(+3.03%)
Mar 20, 2023
3.142
3.186
3.108
3.142
1,192,280
+0.04(+1.40%)
Mar 17, 2023
3.238
3.255
3.082
3.099
2,268,178
-0.15(-4.53%)
Mar 16, 2023
3.229
3.255
3.220
3.246
1,266,655
+0.00(+0.00%)
Mar 15, 2023
3.264
3.290
3.229
3.246
1,867,979
-0.06(-1.83%)
Mar 14, 2023
3.333
3.346
3.294
3.307
1,146,622
+0.02(+0.50%)
Mar 13, 2023
3.376
3.385
3.256
3.290
1,914,938
-0.12(-3.52%)
Mar 10, 2023
3.470
3.475
3.385
3.410
748,692
-0.07(-1.97%)
Mar 09, 2023
3.530
3.548
3.466
3.479
724,928
-0.05(-1.46%)
Mar 08, 2023
3.488
3.548
3.470
3.530
981,371
+0.07(+1.98%)
Mar 07, 2023
3.522
3.522
3.458
3.462
935,547
-0.07(-1.94%)
Mar 06, 2023
3.470
3.539
3.462
3.530
1,191,646
+0.07(+1.98%)
Mar 03, 2023
3.462
3.470
3.437
3.462
538,883
+0.01(+0.25%)
Mar 02, 2023
3.445
3.462
3.436
3.453
371,910
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.