Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.060
+0.060 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.882
1.888
1.862
1.862
52,985
-0.11(-5.80%)
May 28, 2002
1.953
1.979
1.953
1.977
14,590
+0.05(+2.36%)
May 27, 2002
1.903
1.931
1.897
1.931
64,504
+0.00(+0.00%)
May 24, 2002
1.903
1.931
1.897
1.931
64,504
+0.04(+1.85%)
May 23, 2002
1.908
1.901
1.895
1.896
216,551
+0.01(+0.55%)
May 22, 2002
1.908
1.908
1.875
1.886
85,238
-0.06(-3.27%)
May 21, 2002
1.927
1.961
1.927
1.949
313,308
+0.03(+1.49%)
May 20, 2002
1.953
1.953
1.917
1.921
190,442
-0.05(-2.58%)
May 17, 2002
1.986
1.992
1.966
1.972
405,457
-0.13(-6.02%)
May 16, 2002
2.051
2.107
2.051
2.098
156,654
+0.01(+0.37%)
May 15, 2002
2.110
2.110
2.078
2.090
119,794
-0.03(-1.35%)
May 14, 2002
2.110
2.123
2.110
2.119
138,224
-0.01(-0.31%)
May 13, 2002
2.136
2.142
2.124
2.125
82,934
-0.04(-1.98%)
May 10, 2002
2.168
2.168
2.168
2.168
4,607
-0.04(-1.77%)
May 09, 2002
2.211
2.220
2.207
2.207
7,679
-0.01(-0.29%)
May 08, 2002
2.159
2.214
2.159
2.214
291,806
+0.13(+6.12%)
May 07, 2002
2.084
2.098
2.084
2.086
15,358
+0.02(+0.82%)
May 06, 2002
2.064
2.077
2.051
2.069
56,057
-0.01(-0.56%)
May 03, 2002
2.086
2.086
2.072
2.081
172,780
-0.02(-0.81%)
May 02, 2002
2.110
2.112
2.097
2.098
89,845
-0.07(-3.01%)
May 01, 2002
2.188
2.189
2.162
2.163
51,450
-0.05(-2.18%)
Apr 30, 2002
2.201
2.211
2.201
2.211
22,269
+0.00(+0.00%)
Apr 29, 2002
2.232
2.232
2.210
2.211
317,147
-0.02(-0.93%)
Apr 26, 2002
2.220
2.246
2.220
2.232
1,535,824
+0.04(+2.02%)
Apr 25, 2002
2.214
2.214
2.181
2.188
187,370
-0.06(-2.61%)
Apr 24, 2002
2.216
2.246
2.216
2.246
215,015
+0.04(+1.95%)
Apr 23, 2002
2.216
2.220
2.203
2.203
58,361
-0.02(-0.76%)
Apr 22, 2002
2.246
2.249
2.220
2.220
21,501
-0.10(-4.21%)
Apr 19, 2002
2.311
2.318
2.306
2.318
255,714
-0.02(-0.73%)
Apr 18, 2002
2.344
2.344
2.319
2.335
136,688
-0.01(-0.33%)
Apr 17, 2002
2.318
2.344
2.318
2.343
121,330
+0.01(+0.39%)
Apr 16, 2002
2.344
2.351
2.334
2.334
132,848
-0.04(-1.81%)
Apr 15, 2002
2.344
2.379
2.344
2.377
489,928
+0.05(+1.95%)
Apr 12, 2002
2.331
2.357
2.331
2.331
578,237
-0.00(-0.06%)
Apr 11, 2002
2.305
2.347
2.305
2.332
360,918
+0.11(+4.80%)
Apr 10, 2002
2.220
2.240
2.220
2.226
146,671
+0.04(+2.03%)
Apr 09, 2002
2.153
2.188
2.153
2.181
38,395
+0.05(+2.13%)
Apr 08, 2002
2.123
2.136
2.116
2.136
19,197
-0.04(-1.86%)
Apr 05, 2002
2.181
2.188
2.176
2.176
145,903
+0.05(+2.52%)
Apr 04, 2002
2.116
2.146
2.116
2.123
57,593
+0.03(+1.24%)
Apr 03, 2002
2.099
2.110
2.091
2.097
182,763
-0.01(-0.62%)
Apr 02, 2002
2.097
2.129
2.097
2.110
115,954
+0.04(+1.95%)
Apr 01, 2002
2.077
2.077
2.064
2.069
175,083
-0.05(-2.22%)
Mar 29, 2002
2.110
2.116
2.086
2.116
767,912
+0.00(+0.00%)
Mar 28, 2002
2.110
2.116
2.086
2.116
145,903
+0.05(+2.20%)
Mar 27, 2002
2.120
2.120
2.071
2.071
1,058,951
-0.03(-1.55%)
Mar 26, 2002
2.134
2.134
2.103
2.103
367,829
-0.05(-2.18%)
Mar 25, 2002
2.168
2.175
2.150
2.150
271,840
+0.11(+5.50%)
Mar 22, 2002
2.013
2.045
2.002
2.038
204,264
+0.03(+1.62%)
Mar 21, 2002
1.947
2.005
1.947
2.005
174,316
+0.11(+5.84%)
Mar 20, 2002
1.875
1.905
1.875
1.895
173,548
+0.04(+2.11%)
Mar 19, 2002
1.865
1.873
1.849
1.856
155,886
-0.06(-3.06%)
Mar 18, 2002
1.895
1.914
1.884
1.914
154,350
-0.04(-1.87%)
Mar 15, 2002
1.887
1.951
1.887
1.951
691,121
+0.08(+4.10%)
Mar 14, 2002
1.875
1.875
1.852
1.874
61,432
-0.01(-0.76%)
Mar 13, 2002
1.888
1.927
1.882
1.888
194,281
-0.16(-7.94%)
Mar 12, 2002
2.080
2.080
2.039
2.051
730,284
-0.16(-7.13%)
Mar 11, 2002
2.233
2.242
2.206
2.209
883,099
-0.11(-4.61%)
Mar 08, 2002
2.305
2.331
2.305
2.315
867,740
+0.02(+0.68%)
Mar 07, 2002
2.296
2.311
2.296
2.300
260,322
+0.04(+1.79%)
Mar 06, 2002
2.211
2.259
2.211
2.259
261,858
+0.05(+2.06%)
Mar 05, 2002
2.253
2.253
2.214
2.214
68,344
-0.06(-2.69%)
Mar 04, 2002
2.233
2.275
2.233
2.275
537,538
+0.07(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.