Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.940
+0.110 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.970
8.000
7.895
7.940
1,253,363
+0.11(+1.40%)
Jul 25, 2024
8.100
8.170
7.820
7.830
2,090,789
-0.07(-0.89%)
Jul 24, 2024
8.030
8.100
7.880
7.900
2,146,875
-0.14(-1.74%)
Jul 23, 2024
8.180
8.220
7.955
8.040
2,250,144
-0.15(-1.83%)
Jul 22, 2024
8.470
8.470
8.165
8.190
2,889,270
+0.10(+1.24%)
Jul 19, 2024
8.200
8.245
8.070
8.090
1,538,634
-0.05(-0.61%)
Jul 18, 2024
8.320
8.360
8.110
8.140
909,549
+0.06(+0.74%)
Jul 17, 2024
8.100
8.225
8.050
8.080
561,172
-0.01(-0.12%)
Jul 16, 2024
8.070
8.180
8.070
8.090
885,251
+0.01(+0.12%)
Jul 15, 2024
8.140
8.220
8.060
8.080
545,266
-0.10(-1.22%)
Jul 12, 2024
8.200
8.255
8.150
8.180
1,035,714
-0.02(-0.24%)
Jul 11, 2024
8.310
8.360
8.180
8.200
1,474,199
+0.07(+0.86%)
Jul 10, 2024
8.220
8.300
8.110
8.130
2,104,866
+0.05(+0.62%)
Jul 09, 2024
8.140
8.230
8.060
8.080
408,986
-0.03(-0.37%)
Jul 08, 2024
8.400
8.400
8.085
8.110
1,600,067
+0.15(+1.88%)
Jul 05, 2024
7.890
8.000
7.870
7.960
204,317
+0.10(+1.27%)
Jul 03, 2024
7.860
7.930
7.830
7.860
1,337,227
+0.22(+2.88%)
Jul 02, 2024
7.660
7.730
7.610
7.640
631,607
+0.19(+2.55%)
Jul 01, 2024
7.580
7.600
7.400
7.450
213,356
-0.13(-1.72%)
Jun 28, 2024
7.540
7.645
7.490
7.580
437,328
+0.16(+2.16%)
Jun 27, 2024
7.370
7.490
7.300
7.420
146,054
+0.15(+2.06%)
Jun 26, 2024
7.420
7.460
7.265
7.270
290,489
-0.11(-1.49%)
Jun 25, 2024
7.490
7.580
7.355
7.380
274,349
-0.12(-1.60%)
Jun 24, 2024
7.480
7.560
7.380
7.500
215,837
-0.04(-0.53%)
Jun 21, 2024
7.580
7.650
7.475
7.540
400,752
+0.00(+0.00%)
Jun 20, 2024
7.500
7.715
7.475
7.540
887,239
+0.16(+2.17%)
Jun 18, 2024
7.360
7.415
7.320
7.380
135,518
+0.01(+0.14%)
Jun 17, 2024
7.450
7.470
7.270
7.370
120,515
-0.10(-1.34%)
Jun 14, 2024
7.400
7.480
7.360
7.470
145,336
+0.11(+1.49%)
Jun 13, 2024
7.400
7.540
7.350
7.360
533,965
-0.08(-1.08%)
Jun 12, 2024
7.470
7.550
7.405
7.440
544,145
+0.15(+2.06%)
Jun 11, 2024
7.560
7.560
7.265
7.290
311,119
-0.25(-3.32%)
Jun 10, 2024
7.550
7.690
7.500
7.540
531,011
+0.10(+1.34%)
Jun 07, 2024
7.560
7.605
7.415
7.440
297,170
-0.15(-1.98%)
Jun 06, 2024
7.740
7.740
7.580
7.590
244,391
-0.18(-2.32%)
Jun 05, 2024
7.670
7.800
7.645
7.770
270,500
+0.04(+0.52%)
Jun 04, 2024
7.700
7.740
7.480
7.730
667,596
-0.13(-1.65%)
Jun 03, 2024
8.020
8.020
7.820
7.860
610,286
+0.19(+2.48%)
May 31, 2024
7.580
7.800
7.570
7.670
767,540
+0.43(+5.94%)
May 30, 2024
7.140
7.285
7.070
7.240
418,421
+0.30(+4.32%)
May 29, 2024
6.930
7.055
6.920
6.940
265,384
+0.05(+0.73%)
May 28, 2024
6.880
7.000
6.570
6.890
431,083
-0.15(-2.13%)
May 24, 2024
7.110
7.130
7.035
7.040
175,128
-0.05(-0.71%)
May 23, 2024
7.150
7.175
7.070
7.090
234,469
+0.03(+0.42%)
May 22, 2024
7.000
7.115
6.990
7.060
332,536
+0.06(+0.86%)
May 21, 2024
6.890
7.000
6.870
7.000
234,233
+0.36(+5.42%)
May 20, 2024
6.660
6.705
6.620
6.640
230,321
-0.04(-0.60%)
May 17, 2024
6.640
6.730
6.640
6.680
415,170
+0.16(+2.45%)
May 16, 2024
6.360
6.560
6.330
6.520
358,799
+0.25(+3.99%)
May 15, 2024
6.330
6.400
6.270
6.270
294,490
-0.06(-0.95%)
May 14, 2024
6.350
6.400
6.300
6.330
213,972
-0.01(-0.16%)
May 13, 2024
6.400
6.450
6.335
6.340
286,058
-0.03(-0.47%)
May 10, 2024
6.460
6.530
6.370
6.370
430,111
+0.02(+0.31%)
May 09, 2024
6.390
6.420
6.335
6.350
177,111
-0.03(-0.47%)
May 08, 2024
6.470
6.490
6.360
6.380
556,091
-0.08(-1.24%)
May 07, 2024
6.410
6.510
6.410
6.460
212,479
+0.09(+1.41%)
May 06, 2024
6.320
6.400
6.320
6.370
281,991
+0.08(+1.27%)
May 03, 2024
6.240
6.315
6.230
6.290
134,189
+0.07(+1.13%)
May 02, 2024
6.120
6.230
6.060
6.220
301,860
+0.16(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.