Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
6.370
+0.020 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.460
6.530
6.370
6.370
430,111
+0.02(+0.31%)
May 09, 2024
6.390
6.420
6.335
6.350
177,111
-0.03(-0.47%)
May 08, 2024
6.470
6.490
6.360
6.380
556,091
-0.08(-1.24%)
May 07, 2024
6.410
6.510
6.410
6.460
212,479
+0.09(+1.41%)
May 06, 2024
6.320
6.400
6.320
6.370
281,991
+0.08(+1.27%)
May 03, 2024
6.240
6.315
6.230
6.290
134,189
+0.07(+1.13%)
May 02, 2024
6.120
6.230
6.060
6.220
301,860
+0.16(+2.64%)
May 01, 2024
6.080
6.095
6.030
6.060
164,742
-0.04(-0.66%)
Apr 30, 2024
6.080
6.130
5.950
6.100
306,793
+0.06(+0.99%)
Apr 29, 2024
6.000
6.130
6.000
6.040
269,768
+0.06(+1.00%)
Apr 26, 2024
5.990
6.065
5.960
5.980
447,424
+0.03(+0.50%)
Apr 25, 2024
5.900
5.980
5.895
5.950
264,614
+0.01(+0.17%)
Apr 24, 2024
5.900
5.970
5.838
5.940
354,520
+0.05(+0.85%)
Apr 23, 2024
5.850
5.900
5.800
5.890
206,945
+0.05(+0.86%)
Apr 22, 2024
5.830
5.875
5.780
5.840
361,336
+0.10(+1.74%)
Apr 19, 2024
5.650
5.805
5.650
5.740
266,394
+0.10(+1.77%)
Apr 18, 2024
5.580
5.690
5.580
5.640
285,323
+0.04(+0.71%)
Apr 17, 2024
5.610
5.700
5.590
5.600
560,098
+0.10(+1.82%)
Apr 16, 2024
5.560
5.600
5.490
5.500
318,767
+0.02(+0.36%)
Apr 15, 2024
5.540
5.615
5.445
5.480
240,938
-0.02(-0.36%)
Apr 12, 2024
5.680
5.690
5.490
5.500
537,971
-0.23(-4.01%)
Apr 11, 2024
5.730
5.740
5.655
5.730
193,519
+0.00(+0.00%)
Apr 10, 2024
5.780
5.780
5.680
5.730
175,121
-0.08(-1.38%)
Apr 09, 2024
5.790
5.810
5.718
5.810
169,732
+0.06(+1.04%)
Apr 08, 2024
5.630
5.840
5.605
5.750
482,417
+0.06(+1.05%)
Apr 05, 2024
5.580
5.690
5.390
5.690
658,373
+0.26(+4.79%)
Apr 04, 2024
5.490
5.500
5.390
5.430
284,867
+0.13(+2.45%)
Apr 03, 2024
5.280
5.330
5.170
5.300
298,661
+0.14(+2.71%)
Apr 02, 2024
5.110
5.180
5.110
5.160
163,063
+0.02(+0.39%)
Apr 01, 2024
5.170
5.180
5.100
5.140
158,251
-0.05(-0.96%)
Mar 28, 2024
5.160
5.195
5.100
5.190
516,284
+0.13(+2.57%)
Mar 27, 2024
5.110
5.140
5.050
5.060
355,030
-0.03(-0.59%)
Mar 26, 2024
5.170
5.170
5.056
5.090
196,165
-0.20(-3.78%)
Mar 25, 2024
5.390
5.390
5.260
5.290
261,539
-0.03(-0.56%)
Mar 22, 2024
5.330
5.350
5.280
5.320
288,643
+0.04(+0.76%)
Mar 21, 2024
5.200
5.420
5.200
5.280
576,874
+0.29(+5.81%)
Mar 20, 2024
4.920
5.000
4.845
4.990
472,337
+0.02(+0.40%)
Mar 19, 2024
4.890
5.015
4.858
4.970
495,780
+0.04(+0.81%)
Mar 18, 2024
4.880
4.940
4.871
4.930
200,037
+0.08(+1.65%)
Mar 15, 2024
4.810
4.860
4.810
4.850
155,723
+0.02(+0.41%)
Mar 14, 2024
4.850
4.870
4.755
4.830
281,532
-0.01(-0.21%)
Mar 13, 2024
4.910
4.920
4.820
4.840
204,185
-0.04(-0.82%)
Mar 12, 2024
4.870
4.900
4.800
4.880
358,253
-0.04(-0.81%)
Mar 11, 2024
4.950
4.980
4.900
4.920
299,338
-0.19(-3.72%)
Mar 08, 2024
5.110
5.169
5.050
5.110
203,392
+0.04(+0.79%)
Mar 07, 2024
5.030
5.100
5.030
5.070
153,451
+0.08(+1.60%)
Mar 06, 2024
5.050
5.050
4.975
4.990
205,282
-0.12(-2.35%)
Mar 05, 2024
5.080
5.135
5.080
5.110
243,501
+0.04(+0.79%)
Mar 04, 2024
5.150
5.170
5.070
5.070
293,375
-0.32(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.