Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
+0.030 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.451
3.496
3.439
3.441
994,446
-0.03(-0.94%)
May 27, 2004
3.373
3.516
3.373
3.473
1,107,329
+0.11(+3.37%)
May 26, 2004
3.375
3.399
3.353
3.360
199,657
+0.01(+0.39%)
May 25, 2004
3.334
3.373
3.309
3.347
329,434
+0.04(+1.18%)
May 24, 2004
3.386
3.395
3.269
3.308
470,730
+0.08(+2.42%)
May 21, 2004
3.210
3.241
3.167
3.230
287,967
+0.10(+3.12%)
May 20, 2004
3.158
3.203
3.125
3.132
1,690,942
-0.09(-2.83%)
May 19, 2004
3.164
3.273
3.164
3.223
3,971,642
+0.07(+2.10%)
May 18, 2004
3.164
3.184
3.151
3.157
2,772,163
+0.02(+0.71%)
May 17, 2004
3.125
3.185
3.125
3.134
1,895,207
-0.17(-5.05%)
May 14, 2004
3.373
3.373
3.288
3.301
256,482
-0.01(-0.35%)
May 13, 2004
3.392
3.392
3.313
3.313
447,692
-0.09(-2.53%)
May 12, 2004
3.425
3.425
3.308
3.399
1,677,888
+0.07(+1.95%)
May 11, 2004
3.308
3.360
3.269
3.334
1,518,162
+0.23(+7.43%)
May 10, 2004
3.197
3.217
3.073
3.103
2,251,518
-0.09(-2.85%)
May 07, 2004
3.275
3.308
3.166
3.194
1,677,120
-0.15(-4.37%)
May 06, 2004
3.386
3.414
3.334
3.340
625,848
-0.15(-4.29%)
May 05, 2004
3.588
3.607
3.490
3.490
2,689,228
-0.08(-2.19%)
May 04, 2004
3.568
3.601
3.519
3.568
493,767
+0.08(+2.43%)
May 03, 2004
3.490
3.595
3.429
3.483
1,233,267
-0.22(-5.98%)
Apr 30, 2004
3.464
3.791
3.464
3.705
2,731,463
+0.30(+8.96%)
Apr 29, 2004
3.405
3.437
3.360
3.400
1,770,805
-0.05(-1.51%)
Apr 28, 2004
3.496
3.523
3.451
3.452
587,452
-0.08(-2.36%)
Apr 27, 2004
3.438
3.549
3.425
3.536
1,461,337
-0.19(-5.07%)
Apr 26, 2004
3.789
3.822
3.654
3.724
1,384,545
-0.31(-7.74%)
Apr 23, 2004
3.985
4.063
3.985
4.037
525,252
+0.03(+0.81%)
Apr 22, 2004
4.011
4.023
3.933
4.004
1,205,622
-0.03(-0.68%)
Apr 21, 2004
3.907
4.060
3.904
4.032
1,547,343
-0.02(-0.61%)
Apr 20, 2004
4.219
4.226
4.049
4.056
881,563
-0.28(-6.37%)
Apr 19, 2004
4.402
4.402
4.318
4.333
586,684
+0.04(+0.97%)
Apr 16, 2004
4.102
4.301
4.102
4.291
2,511,841
+0.28(+6.98%)
Apr 15, 2004
4.056
4.154
3.955
4.011
3,505,519
-0.11(-2.69%)
Apr 14, 2004
4.063
4.154
4.063
4.122
1,856,043
-0.05(-1.09%)
Apr 13, 2004
4.284
4.291
4.153
4.167
2,725,320
-0.21(-4.76%)
Apr 12, 2004
4.362
4.392
4.278
4.375
841,631
-0.10(-2.33%)
Apr 08, 2004
4.506
4.534
4.459
4.480
609,722
-0.10(-2.13%)
Apr 07, 2004
4.610
4.623
4.486
4.577
1,017,483
-0.10(-2.14%)
Apr 06, 2004
4.753
4.753
4.662
4.678
627,384
-0.10(-2.02%)
Apr 05, 2004
4.834
4.877
4.753
4.774
2,005,018
-0.04(-0.92%)
Apr 02, 2004
4.812
4.838
4.783
4.818
1,639,492
+0.08(+1.65%)
Apr 01, 2004
4.701
4.792
4.682
4.740
1,637,956
+0.08(+1.82%)
Mar 31, 2004
4.675
4.831
4.655
4.655
2,762,948
+0.05(+1.13%)
Mar 30, 2004
4.525
4.649
4.525
4.603
2,263,805
+0.02(+0.43%)
Mar 29, 2004
4.753
4.757
4.576
4.584
777,895
-0.10(-2.14%)
Mar 26, 2004
4.675
4.702
4.662
4.684
2,273,020
+0.30(+6.74%)
Mar 25, 2004
4.428
4.428
4.375
4.389
941,460
+0.10(+2.43%)
Mar 24, 2004
4.297
4.306
4.252
4.284
1,575,755
+0.05(+1.17%)
Mar 23, 2004
4.278
4.295
4.235
4.235
182,763
+0.00(+0.06%)
Mar 22, 2004
4.278
4.284
4.232
4.232
1,581,131
+0.00(+0.06%)
Mar 19, 2004
4.232
4.265
4.209
4.230
588,220
+0.16(+3.94%)
Mar 18, 2004
4.089
4.148
4.063
4.069
968,337
+0.01(+0.16%)
Mar 17, 2004
4.069
4.090
4.051
4.063
261,858
+0.01(+0.32%)
Mar 16, 2004
4.043
4.085
4.021
4.050
147,439
+0.02(+0.48%)
Mar 15, 2004
4.128
4.128
4.030
4.030
196,585
-0.07(-1.62%)
Mar 12, 2004
3.985
4.102
3.985
4.097
253,411
+0.10(+2.48%)
Mar 11, 2004
4.037
4.038
3.972
3.998
620,473
-0.13(-3.06%)
Mar 10, 2004
4.193
4.221
4.118
4.124
492,231
-0.06(-1.37%)
Mar 09, 2004
4.200
4.219
4.180
4.181
1,998,875
-0.01(-0.34%)
Mar 08, 2004
4.215
4.215
4.193
4.196
2,192,389
+0.03(+0.69%)
Mar 05, 2004
4.167
4.176
4.161
4.167
397,010
+0.02(+0.47%)
Mar 04, 2004
4.135
4.159
4.119
4.148
308,700
+0.01(+0.25%)
Mar 03, 2004
4.167
4.174
4.135
4.137
755,625
+0.01(+0.22%)
Mar 02, 2004
4.135
4.174
4.122
4.128
386,259
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.