Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.860
+0.190 (+2.48%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.184
9.291
9.130
9.184
451,568
-0.29(-3.03%)
May 30, 2013
9.530
9.530
9.447
9.470
461,583
-0.24(-2.46%)
May 29, 2013
9.686
9.789
9.614
9.709
714,622
-0.06(-0.61%)
May 28, 2013
9.584
9.853
9.584
9.769
782,988
+0.29(+3.02%)
May 24, 2013
9.524
9.572
9.435
9.482
869,273
+0.00(+0.00%)
May 23, 2013
9.339
9.494
9.321
9.482
479,869
+0.10(+1.08%)
May 22, 2013
9.488
9.518
9.339
9.381
1,022,805
-0.36(-3.68%)
May 21, 2013
9.698
9.751
9.560
9.739
899,546
+0.22(+2.26%)
May 20, 2013
9.476
9.602
9.476
9.524
559,539
-0.18(-1.85%)
May 17, 2013
9.662
9.751
9.554
9.703
1,093,079
+0.01(+0.06%)
May 16, 2013
9.602
9.715
9.518
9.698
1,594,055
+0.14(+1.50%)
May 15, 2013
9.470
9.554
9.464
9.554
411,458
+0.32(+3.50%)
May 13, 2013
9.124
9.243
9.094
9.231
1,092,906
+0.06(+0.65%)
May 10, 2013
9.124
9.208
9.095
9.172
250,427
-0.11(-1.22%)
May 09, 2013
9.273
9.351
9.231
9.285
149,108
-0.12(-1.27%)
May 08, 2013
9.387
9.447
9.375
9.405
255,980
+0.02(+0.19%)
May 07, 2013
9.351
9.405
9.321
9.387
335,877
+0.02(+0.19%)
May 06, 2013
9.351
9.387
9.291
9.369
284,402
+0.01(+0.13%)
May 03, 2013
9.333
9.375
9.319
9.357
633,383
-0.01(-0.06%)
May 02, 2013
9.309
9.405
9.303
9.363
901,137
+0.18(+1.95%)
May 01, 2013
9.309
9.309
9.172
9.184
652,895
-0.15(-1.60%)
Apr 30, 2013
9.267
9.405
9.100
9.333
1,641,863
+0.28(+3.10%)
Apr 29, 2013
9.046
9.070
9.016
9.052
720,662
+0.08(+0.87%)
Apr 26, 2013
9.046
8.981
8.903
8.975
1,000,050
+0.07(+0.81%)
Apr 25, 2013
8.801
8.975
8.801
8.903
1,599,336
-0.14(-1.52%)
Apr 24, 2013
9.058
9.094
8.986
9.040
636,454
-0.07(-0.72%)
Apr 23, 2013
9.070
9.118
9.052
9.106
450,758
+0.04(+0.40%)
Apr 22, 2013
9.088
9.088
8.981
9.070
505,339
+0.05(+0.60%)
Apr 19, 2013
9.052
9.074
8.963
9.016
881,154
-0.01(-0.13%)
Apr 18, 2013
9.231
9.251
9.016
9.028
1,370,137
-0.23(-2.52%)
Apr 17, 2013
9.297
9.363
9.237
9.261
834,940
-0.01(-0.13%)
Apr 16, 2013
9.399
9.435
9.231
9.273
998,594
-0.41(-4.26%)
Apr 15, 2013
9.865
9.895
9.686
9.686
460,803
-0.24(-2.47%)
Apr 12, 2013
9.937
9.959
9.799
9.931
1,796,883
-0.02(-0.18%)
Apr 11, 2013
9.972
9.984
9.889
9.948
614,685
-0.17(-1.71%)
Apr 10, 2013
10.08
10.12
10.04
10.12
587,341
+0.07(+0.71%)
Apr 09, 2013
10.10
10.11
10.00
10.05
320,668
-0.06(-0.59%)
Apr 08, 2013
10.05
10.12
10.04
10.11
753,781
+0.14(+1.38%)
Apr 05, 2013
9.966
9.990
9.919
9.972
301,443
-0.12(-1.18%)
Apr 04, 2013
10.03
10.15
10.03
10.09
1,039,551
+0.12(+1.20%)
Apr 03, 2013
10.00
10.02
9.948
9.972
687,703
-0.05(-0.48%)
Apr 02, 2013
10.01
10.03
9.960
10.02
665,322
+0.12(+1.21%)
Apr 01, 2013
9.996
10.00
9.895
9.901
481,381
-0.04(-0.42%)
Mar 28, 2013
9.871
10.02
9.853
9.943
785,050
+0.10(+1.03%)
Mar 27, 2013
9.859
9.913
9.811
9.841
973,578
-0.07(-0.72%)
Mar 26, 2013
9.829
9.943
9.829
9.913
659,831
+0.11(+1.10%)
Mar 25, 2013
9.883
9.937
9.745
9.805
1,552,102
-0.07(-0.73%)
Mar 22, 2013
9.829
9.901
9.811
9.877
432,173
+0.04(+0.43%)
Mar 21, 2013
9.901
9.943
9.799
9.835
309,960
-0.06(-0.60%)
Mar 20, 2013
9.805
9.913
9.805
9.895
359,850
+0.19(+1.91%)
Mar 19, 2013
9.883
9.889
9.644
9.709
485,812
-0.15(-1.52%)
Mar 18, 2013
9.913
9.944
9.841
9.859
230,617
-0.11(-1.08%)
Mar 15, 2013
10.10
10.12
9.943
9.966
763,634
-0.10(-1.01%)
Mar 14, 2013
10.10
10.17
10.02
10.07
1,010,723
+0.13(+1.26%)
Mar 13, 2013
10.03
10.04
9.934
9.943
793,199
+0.02(+0.18%)
Mar 12, 2013
9.954
9.978
9.793
9.925
3,043,415
+0.29(+3.04%)
Mar 11, 2013
9.596
9.656
9.527
9.632
1,719,498
-0.01(-0.12%)
Mar 08, 2013
9.626
9.656
9.526
9.644
2,524,800
-0.07(-0.68%)
Mar 07, 2013
9.757
9.769
9.709
9.709
401,857
-0.09(-0.91%)
Mar 06, 2013
9.847
9.856
9.769
9.799
446,225
+0.05(+0.55%)
Mar 05, 2013
9.829
9.829
9.709
9.745
384,715
-0.11(-1.15%)
Mar 04, 2013
9.793
9.859
9.745
9.859
296,884
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.