Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.060
+0.060 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.166
9.309
9.154
9.261
948,417
+0.40(+4.52%)
May 29, 2014
8.813
8.897
8.771
8.861
448,059
+0.09(+1.02%)
May 28, 2014
8.771
8.813
8.736
8.771
283,073
+0.01(+0.07%)
May 27, 2014
8.819
8.819
8.745
8.765
431,522
-0.30(-3.36%)
May 23, 2014
9.082
9.070
9.070
9.070
314,641
+0.00(+0.05%)
May 22, 2014
9.088
9.094
9.019
9.066
368,921
+0.17(+1.90%)
May 21, 2014
8.807
8.933
8.783
8.897
551,762
+0.28(+3.26%)
May 20, 2014
8.700
8.759
8.550
8.616
447,625
-0.23(-2.57%)
May 19, 2014
8.742
8.849
8.724
8.843
590,237
+0.05(+0.61%)
May 16, 2014
8.724
8.795
8.724
8.789
549,914
+0.08(+0.96%)
May 15, 2014
8.921
8.921
8.670
8.706
294,777
-0.21(-2.35%)
May 14, 2014
8.909
8.963
8.837
8.915
400,846
-0.02(-0.27%)
May 13, 2014
8.873
8.957
8.873
8.939
398,484
+0.06(+0.67%)
May 12, 2014
8.843
8.897
8.801
8.879
540,619
+0.09(+1.02%)
May 09, 2014
8.795
8.813
8.742
8.789
273,893
+0.05(+0.62%)
May 08, 2014
8.753
8.813
8.718
8.736
389,333
-0.01(-0.14%)
May 07, 2014
8.562
8.747
8.556
8.747
746,469
+0.16(+1.88%)
May 06, 2014
8.622
8.670
8.586
8.586
559,912
-0.11(-1.30%)
May 05, 2014
8.706
8.747
8.676
8.700
409,328
+0.00(+0.00%)
May 02, 2014
8.664
8.753
8.658
8.700
265,220
-0.08(-0.89%)
May 01, 2014
8.664
8.789
8.628
8.777
608,914
+0.13(+1.45%)
Apr 30, 2014
8.640
8.676
8.610
8.652
672,072
+0.08(+0.91%)
Apr 29, 2014
8.640
8.652
8.550
8.574
685,332
-0.01(-0.14%)
Apr 28, 2014
8.676
8.697
8.491
8.586
2,273,730
+0.33(+4.06%)
Apr 25, 2014
8.192
8.299
8.120
8.252
1,284,091
+0.19(+2.30%)
Apr 24, 2014
8.102
8.120
8.019
8.066
428,784
-0.13(-1.53%)
Apr 23, 2014
8.275
8.293
8.138
8.192
448,055
-0.11(-1.37%)
Apr 22, 2014
8.269
8.335
8.216
8.305
623,614
-0.07(-0.86%)
Apr 21, 2014
8.246
8.413
8.246
8.377
182,567
-0.01(-0.14%)
Apr 17, 2014
8.305
8.389
8.389
8.389
366,691
+0.09(+1.08%)
Apr 16, 2014
8.365
8.365
8.269
8.299
154,139
+0.00(+0.00%)
Apr 15, 2014
8.341
8.347
8.192
8.299
966,675
-0.11(-1.35%)
Apr 14, 2014
8.395
8.431
8.359
8.413
527,626
+0.08(+1.00%)
Apr 11, 2014
8.305
8.353
8.264
8.329
377,755
-0.05(-0.64%)
Apr 10, 2014
8.425
8.443
8.371
8.383
505,319
-0.04(-0.43%)
Apr 09, 2014
8.467
8.467
8.335
8.419
863,464
-0.25(-2.89%)
Apr 08, 2014
8.682
8.724
8.634
8.670
1,051,345
+0.12(+1.40%)
Apr 07, 2014
8.473
8.592
8.449
8.550
850,231
-0.05(-0.62%)
Apr 04, 2014
8.718
8.748
8.598
8.604
947,907
-0.01(-0.07%)
Apr 03, 2014
8.586
8.651
8.497
8.610
1,007,322
+0.10(+1.19%)
Apr 02, 2014
8.449
8.544
8.401
8.508
965,378
+0.07(+0.85%)
Apr 01, 2014
8.473
8.479
8.353
8.437
1,287,125
+0.21(+2.54%)
Mar 31, 2014
8.210
8.258
8.132
8.228
1,796,643
+0.14(+1.77%)
Mar 28, 2014
7.989
8.162
7.988
8.084
1,352,494
+0.23(+2.89%)
Mar 27, 2014
7.875
7.941
7.791
7.857
876,266
+0.14(+1.78%)
Mar 26, 2014
7.630
7.774
7.618
7.720
812,701
+0.25(+3.36%)
Mar 25, 2014
7.439
7.499
7.403
7.469
473,774
+0.08(+1.05%)
Mar 24, 2014
7.385
7.451
7.343
7.391
551,285
+0.08(+1.14%)
Mar 21, 2014
7.355
7.397
7.284
7.308
1,723,342
-0.05(-0.65%)
Mar 20, 2014
7.230
7.391
7.230
7.355
1,729,409
+0.00(+0.00%)
Mar 19, 2014
7.445
7.487
7.355
7.355
1,163,789
-0.14(-1.91%)
Mar 18, 2014
7.463
7.523
7.445
7.499
347,512
+0.04(+0.56%)
Mar 17, 2014
7.409
7.487
7.403
7.457
698,324
+0.17(+2.30%)
Mar 14, 2014
7.296
7.331
7.194
7.290
1,078,252
+0.02(+0.25%)
Mar 13, 2014
7.403
7.409
7.248
7.272
392,267
-0.05(-0.65%)
Mar 12, 2014
7.176
7.319
7.170
7.319
641,344
+0.11(+1.49%)
Mar 11, 2014
7.260
7.313
7.206
7.212
1,464,019
-0.13(-1.71%)
Mar 10, 2014
7.457
7.469
7.300
7.337
1,327,327
-0.19(-2.54%)
Mar 07, 2014
7.541
7.552
7.463
7.529
889,231
-0.07(-0.94%)
Mar 06, 2014
7.582
7.636
7.564
7.600
771,296
+0.07(+0.95%)
Mar 05, 2014
7.552
7.576
7.505
7.529
322,025
-0.03(-0.40%)
Mar 04, 2014
7.546
7.564
7.499
7.558
975,945
+0.16(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.