Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
+0.030 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.704
7.704
7.546
7.581
917,452
-0.14(-1.78%)
May 28, 2015
7.732
7.732
7.594
7.718
780,202
-0.06(-0.80%)
May 27, 2015
7.636
7.787
7.601
7.780
311,676
-0.03(-0.44%)
May 26, 2015
7.863
7.869
7.739
7.814
310,485
-0.21(-2.66%)
May 22, 2015
7.973
8.028
8.028
8.028
459,085
+0.03(+0.43%)
May 21, 2015
8.000
8.028
7.962
7.993
336,940
-0.01(-0.09%)
May 20, 2015
8.035
8.048
7.962
8.000
284,714
-0.14(-1.77%)
May 19, 2015
8.096
8.158
8.014
8.145
326,985
+0.02(+0.25%)
May 18, 2015
8.241
8.262
8.117
8.124
234,844
-0.14(-1.67%)
May 15, 2015
8.186
8.275
8.145
8.262
349,377
-0.01(-0.08%)
May 14, 2015
8.262
8.310
8.227
8.268
503,089
+0.20(+2.47%)
May 13, 2015
8.110
8.151
8.055
8.069
395,088
+0.06(+0.77%)
May 12, 2015
8.000
8.041
7.986
8.007
477,607
+0.08(+1.04%)
May 11, 2015
7.863
7.973
7.856
7.924
491,119
+0.15(+1.95%)
May 08, 2015
7.869
7.911
7.773
7.773
357,063
+0.10(+1.25%)
May 07, 2015
7.601
7.704
7.601
7.677
752,430
+0.24(+3.24%)
May 06, 2015
7.477
7.505
7.415
7.436
212,305
+0.03(+0.37%)
May 05, 2015
7.429
7.450
7.381
7.409
338,348
-0.01(-0.09%)
May 04, 2015
7.422
7.450
7.374
7.415
522,809
-0.21(-2.80%)
May 01, 2015
7.649
7.656
7.581
7.629
262,973
+0.02(+0.27%)
Apr 30, 2015
7.677
7.684
7.581
7.608
705,431
-0.32(-4.08%)
Apr 29, 2015
7.973
8.028
7.890
7.931
570,200
+0.03(+0.44%)
Apr 28, 2015
7.835
7.931
7.835
7.897
681,577
+0.08(+0.97%)
Apr 27, 2015
7.739
7.869
7.739
7.821
491,914
+0.13(+1.70%)
Apr 24, 2015
7.587
7.725
7.587
7.691
545,141
+0.15(+2.01%)
Apr 23, 2015
7.491
7.567
7.491
7.539
561,351
+0.04(+0.55%)
Apr 22, 2015
7.505
7.543
7.470
7.498
549,232
+0.05(+0.65%)
Apr 21, 2015
7.409
7.464
7.395
7.450
559,973
+0.12(+1.69%)
Apr 20, 2015
7.354
7.354
7.299
7.326
387,563
-0.08(-1.02%)
Apr 17, 2015
7.354
7.450
7.340
7.402
584,438
+0.03(+0.37%)
Apr 16, 2015
7.312
7.374
7.292
7.374
696,106
+0.13(+1.80%)
Apr 15, 2015
7.299
7.299
7.175
7.243
1,017,218
-0.08(-1.03%)
Apr 14, 2015
7.326
7.384
7.305
7.319
1,144,980
-0.06(-0.75%)
Apr 13, 2015
7.402
7.422
7.364
7.374
863,140
-0.12(-1.65%)
Apr 10, 2015
7.457
7.505
7.443
7.498
715,931
+0.06(+0.74%)
Apr 09, 2015
7.470
7.498
7.395
7.443
837,726
+0.02(+0.28%)
Apr 08, 2015
7.395
7.470
7.395
7.422
949,636
-0.19(-2.44%)
Apr 07, 2015
7.608
7.677
7.574
7.608
1,339,642
-0.25(-3.24%)
Apr 06, 2015
7.876
7.959
7.856
7.863
624,517
-0.03(-0.35%)
Apr 02, 2015
7.828
7.890
7.890
7.890
647,778
+0.06(+0.70%)
Apr 01, 2015
7.849
7.918
7.787
7.835
1,032,006
+0.05(+0.64%)
Mar 31, 2015
7.624
7.791
7.570
7.785
1,915,924
+0.05(+0.62%)
Mar 30, 2015
7.690
7.738
7.648
7.738
1,060,207
+0.04(+0.54%)
Mar 27, 2015
7.648
7.696
7.564
7.696
959,532
+0.01(+0.08%)
Mar 26, 2015
7.827
7.863
7.678
7.690
1,077,435
-0.29(-3.67%)
Mar 25, 2015
7.959
8.024
7.881
7.983
4,496,929
+0.45(+6.03%)
Mar 24, 2015
7.630
7.642
7.493
7.529
883,732
-0.20(-2.55%)
Mar 23, 2015
7.672
7.744
7.624
7.726
2,613,976
+0.26(+3.44%)
Mar 20, 2015
7.421
7.481
7.421
7.469
323,526
+0.11(+1.46%)
Mar 19, 2015
7.367
7.445
7.302
7.361
405,559
-0.02(-0.24%)
Mar 18, 2015
7.230
7.421
7.170
7.379
924,290
+0.03(+0.41%)
Mar 17, 2015
7.302
7.349
7.236
7.349
1,008,380
+0.21(+2.93%)
Mar 16, 2015
7.218
7.230
7.089
7.140
520,979
-0.01(-0.08%)
Mar 13, 2015
7.212
7.224
7.122
7.146
315,146
-0.13(-1.81%)
Mar 12, 2015
7.260
7.325
7.212
7.278
679,660
+0.16(+2.18%)
Mar 11, 2015
7.080
7.170
7.021
7.122
486,458
+0.10(+1.36%)
Mar 10, 2015
7.116
7.140
7.027
7.027
604,886
-0.26(-3.61%)
Mar 09, 2015
7.308
7.361
7.284
7.290
496,075
+0.07(+0.99%)
Mar 06, 2015
7.278
7.325
7.185
7.218
762,017
-0.11(-1.55%)
Mar 05, 2015
7.409
7.427
7.313
7.331
766,024
-0.12(-1.60%)
Mar 04, 2015
7.481
7.487
7.397
7.451
1,540,155
-0.19(-2.43%)
Mar 03, 2015
7.678
7.702
7.642
7.636
551,204
-0.13(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.