Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.957
5.971
5.902
5.930
356,282
+0.05(+0.82%)
May 30, 2017
5.820
5.923
5.799
5.881
795,386
+0.07(+1.18%)
May 26, 2017
5.806
5.826
5.778
5.813
294,211
+0.03(+0.60%)
May 25, 2017
5.751
5.785
5.723
5.778
909,457
-0.08(-1.29%)
May 24, 2017
5.613
5.854
5.613
5.854
990,429
+0.29(+5.19%)
May 23, 2017
5.606
5.658
5.565
5.565
977,601
-0.01(-0.12%)
May 22, 2017
5.572
5.613
5.544
5.572
279,395
+0.05(+0.87%)
May 19, 2017
5.427
5.572
5.421
5.524
594,149
+0.14(+2.55%)
May 18, 2017
5.372
5.421
5.359
5.386
414,671
-0.14(-2.49%)
May 17, 2017
5.579
5.593
5.524
5.524
352,904
-0.16(-2.78%)
May 16, 2017
5.648
5.689
5.627
5.682
557,447
-0.05(-0.84%)
May 15, 2017
5.675
5.734
5.654
5.730
255,314
+0.09(+1.59%)
May 12, 2017
5.627
5.668
5.620
5.641
332,665
-0.01(-0.24%)
May 11, 2017
5.627
5.661
5.583
5.654
285,489
+0.00(+0.00%)
May 10, 2017
5.620
5.665
5.582
5.654
752,434
+0.06(+1.11%)
May 09, 2017
5.599
5.654
5.575
5.593
403,810
-0.03(-0.49%)
May 08, 2017
5.675
5.675
5.610
5.620
854,217
-0.11(-1.92%)
May 05, 2017
5.648
5.734
5.616
5.730
1,004,155
+0.13(+2.33%)
May 04, 2017
5.544
5.641
5.512
5.599
1,452,724
-0.11(-1.93%)
May 03, 2017
5.992
5.998
5.675
5.709
1,525,237
-0.31(-5.14%)
May 02, 2017
5.985
6.040
5.971
6.019
292,990
+0.04(+0.69%)
May 01, 2017
6.033
6.033
5.947
5.978
173,373
-0.04(-0.69%)
Apr 28, 2017
6.019
6.047
6.005
6.019
318,648
+0.01(+0.23%)
Apr 27, 2017
5.978
6.019
5.923
6.005
385,839
+0.07(+1.16%)
Apr 26, 2017
6.067
6.074
5.895
5.936
425,750
-0.13(-2.15%)
Apr 25, 2017
6.026
6.081
6.019
6.067
426,469
+0.14(+2.32%)
Apr 24, 2017
5.936
5.971
5.923
5.930
610,810
+0.20(+3.48%)
Apr 21, 2017
5.785
5.785
5.716
5.730
472,299
-0.01(-0.12%)
Apr 20, 2017
5.723
5.737
5.678
5.737
550,505
+0.20(+3.60%)
Apr 19, 2017
5.579
5.599
5.524
5.538
323,001
-0.01(-0.25%)
Apr 18, 2017
5.524
5.565
5.517
5.551
199,478
-0.02(-0.37%)
Apr 17, 2017
5.613
5.634
5.544
5.572
323,531
-0.04(-0.74%)
Apr 13, 2017
5.606
5.668
5.606
5.613
364,945
-0.02(-0.37%)
Apr 12, 2017
5.654
5.668
5.593
5.634
332,223
+0.01(+0.24%)
Apr 11, 2017
5.613
5.641
5.586
5.620
303,384
+0.04(+0.74%)
Apr 10, 2017
5.551
5.634
5.551
5.579
267,213
+0.05(+0.87%)
Apr 07, 2017
5.517
5.572
5.517
5.531
340,280
-0.01(-0.25%)
Apr 06, 2017
5.544
5.599
5.544
5.544
343,258
-0.03(-0.62%)
Apr 05, 2017
5.620
5.627
5.579
5.579
304,115
-0.07(-1.22%)
Apr 04, 2017
5.675
5.675
5.630
5.648
201,174
-0.04(-0.73%)
Apr 03, 2017
5.703
5.703
5.620
5.689
293,701
-0.01(-0.12%)
Mar 31, 2017
5.703
5.737
5.675
5.696
393,394
-0.01(-0.12%)
Mar 30, 2017
5.716
5.737
5.696
5.703
251,224
-0.01(-0.12%)
Mar 29, 2017
5.709
5.751
5.682
5.709
581,315
+0.00(+0.00%)
Mar 28, 2017
5.813
5.840
5.689
5.709
5,031,104
-0.08(-1.31%)
Mar 27, 2017
5.771
5.799
5.754
5.785
624,668
-0.04(-0.71%)
Mar 24, 2017
5.799
5.847
5.771
5.826
381,558
+0.02(+0.36%)
Mar 23, 2017
5.806
5.847
5.778
5.806
862,709
-0.02(-0.35%)
Mar 22, 2017
5.785
5.847
5.765
5.826
552,802
+0.00(+0.00%)
Mar 21, 2017
5.895
5.906
5.826
5.826
511,480
-0.14(-2.31%)
Mar 20, 2017
5.950
5.971
5.919
5.964
465,052
+0.03(+0.58%)
Mar 17, 2017
5.826
5.936
5.813
5.930
438,138
+0.09(+1.53%)
Mar 16, 2017
5.737
5.868
5.730
5.840
597,417
+0.14(+2.54%)
Mar 15, 2017
5.627
5.709
5.613
5.696
482,573
+0.09(+1.59%)
Mar 14, 2017
5.586
5.661
5.579
5.606
461,979
+0.00(+0.00%)
Mar 13, 2017
5.565
5.623
5.565
5.606
467,614
-0.02(-0.37%)
Mar 10, 2017
5.599
5.648
5.558
5.627
482,863
+0.07(+1.24%)
Mar 09, 2017
5.613
5.627
5.541
5.558
852,839
-0.09(-1.58%)
Mar 08, 2017
5.599
5.696
5.599
5.648
659,121
-0.13(-2.26%)
Mar 07, 2017
5.771
5.799
5.737
5.778
408,241
-0.01(-0.12%)
Mar 06, 2017
5.778
5.816
5.758
5.785
461,082
+0.01(+0.24%)
Mar 03, 2017
5.730
5.799
5.716
5.771
517,167
+0.02(+0.36%)
Mar 02, 2017
5.723
5.758
5.703
5.751
350,364
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.