Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.169
5.169
5.046
5.100
3,969,132
-0.25(-4.71%)
May 30, 2018
5.420
5.420
5.306
5.352
2,660,995
-0.05(-0.99%)
May 29, 2018
5.436
5.520
5.382
5.405
2,928,397
+0.21(+4.12%)
May 25, 2018
5.191
5.191
5.191
0
-0.15(-2.86%)
May 24, 2018
5.268
5.363
5.176
5.344
1,288,720
-0.17(-3.05%)
May 23, 2018
5.100
5.527
5.050
5.512
4,344,544
+0.12(+2.27%)
May 22, 2018
5.405
5.443
5.378
5.390
930,116
-0.05(-0.84%)
May 21, 2018
5.428
5.482
5.398
5.436
634,375
-0.09(-1.66%)
May 18, 2018
5.550
5.581
5.512
5.527
301,265
-0.03(-0.55%)
May 17, 2018
5.581
5.611
5.535
5.558
503,262
-0.11(-1.89%)
May 16, 2018
5.703
5.726
5.642
5.665
393,094
+0.03(+0.54%)
May 15, 2018
5.665
5.680
5.615
5.634
576,334
-0.20(-3.40%)
May 14, 2018
5.901
5.924
5.825
5.833
322,111
-0.02(-0.39%)
May 11, 2018
5.795
5.863
5.764
5.856
445,820
-0.15(-2.54%)
May 10, 2018
5.909
6.024
5.848
6.008
591,434
+0.16(+2.74%)
May 09, 2018
5.863
5.898
5.817
5.848
763,720
+0.19(+3.37%)
May 08, 2018
5.619
5.676
5.604
5.657
761,546
-0.08(-1.46%)
May 07, 2018
5.695
5.802
5.634
5.741
1,003,708
-0.21(-3.59%)
May 04, 2018
5.802
5.993
5.795
5.955
1,171,707
-0.17(-2.74%)
May 03, 2018
6.184
6.207
5.993
6.123
1,141,267
-0.19(-3.02%)
May 02, 2018
6.268
6.375
6.230
6.314
719,602
-0.18(-2.71%)
May 01, 2018
6.558
6.573
6.489
6.489
278,899
-0.11(-1.73%)
Apr 30, 2018
6.772
6.787
6.558
6.604
560,827
-0.15(-2.26%)
Apr 27, 2018
6.734
6.791
6.718
6.756
194,369
+0.02(+0.23%)
Apr 26, 2018
6.650
6.756
6.642
6.741
302,643
+0.07(+1.03%)
Apr 25, 2018
6.688
6.705
6.619
6.673
438,669
-0.10(-1.47%)
Apr 24, 2018
6.634
6.818
6.611
6.772
393,000
+0.08(+1.14%)
Apr 23, 2018
6.795
6.825
6.688
6.695
294,117
-0.10(-1.46%)
Apr 20, 2018
6.840
6.848
6.779
6.795
247,519
-0.06(-0.89%)
Apr 19, 2018
6.879
6.879
6.825
6.856
246,194
-0.05(-0.66%)
Apr 18, 2018
6.726
6.970
6.718
6.902
712,661
+0.24(+3.67%)
Apr 17, 2018
6.627
6.665
6.619
6.657
169,579
+0.05(+0.69%)
Apr 16, 2018
6.573
6.634
6.550
6.611
243,634
+0.04(+0.58%)
Apr 13, 2018
6.642
6.650
6.497
6.573
564,665
-0.05(-0.69%)
Apr 12, 2018
6.718
6.754
6.604
6.619
513,997
+0.13(+2.00%)
Apr 11, 2018
6.321
6.520
6.321
6.489
1,472,615
-0.21(-3.19%)
Apr 10, 2018
6.634
6.718
6.611
6.703
777,026
-0.11(-1.57%)
Apr 09, 2018
6.879
6.894
6.787
6.810
583,844
-0.14(-1.98%)
Apr 06, 2018
6.970
6.993
6.898
6.947
1,688,520
-0.21(-2.99%)
Apr 05, 2018
7.199
7.230
7.138
7.161
583,966
-0.15(-1.99%)
Apr 04, 2018
7.245
7.306
7.215
7.306
166,339
+0.02(+0.31%)
Apr 03, 2018
7.276
7.306
7.230
7.283
343,726
+0.10(+1.38%)
Apr 02, 2018
7.299
7.337
7.161
7.184
219,287
-0.11(-1.57%)
Mar 29, 2018
7.299
7.299
7.299
0
+0.31(+4.48%)
Mar 28, 2018
7.047
7.047
6.951
6.986
410,225
-0.11(-1.61%)
Mar 27, 2018
7.222
7.222
7.062
7.100
253,947
-0.14(-1.90%)
Mar 26, 2018
7.207
7.264
7.123
7.237
563,841
+0.15(+2.05%)
Mar 23, 2018
7.260
7.268
7.085
7.092
338,358
-0.20(-2.72%)
Mar 22, 2018
7.329
7.375
7.283
7.291
429,997
-0.15(-1.95%)
Mar 21, 2018
7.436
7.478
7.390
7.436
335,888
+0.18(+2.42%)
Mar 20, 2018
7.283
7.299
7.237
7.260
230,182
-0.05(-0.73%)
Mar 19, 2018
7.260
7.337
7.222
7.314
674,670
-0.09(-1.24%)
Mar 16, 2018
7.489
7.497
7.398
7.405
549,644
-0.11(-1.52%)
Mar 15, 2018
7.543
7.579
7.512
7.520
470,368
+0.04(+0.51%)
Mar 14, 2018
7.596
7.604
7.467
7.482
309,352
+0.17(+2.30%)
Mar 13, 2018
7.321
7.367
7.299
7.314
191,447
-0.03(-0.42%)
Mar 12, 2018
7.375
7.390
7.306
7.344
183,198
-0.05(-0.72%)
Mar 09, 2018
7.344
7.421
7.337
7.398
181,216
+0.03(+0.41%)
Mar 08, 2018
7.390
7.390
7.314
7.367
243,971
-0.05(-0.72%)
Mar 07, 2018
7.474
7.394
7.421
169,408
-0.02(-0.21%)
Mar 06, 2018
7.489
7.489
7.416
7.436
263,332
+0.02(+0.21%)
Mar 05, 2018
7.352
7.444
7.306
7.421
303,355
-0.02(-0.21%)
Mar 02, 2018
7.306
7.467
7.306
7.436
451,254
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.