Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.060
+0.060 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.128
4.128
4.041
4.070
554,718
-0.04(-1.00%)
May 30, 2019
4.054
4.132
4.029
4.111
661,585
+0.14(+3.52%)
May 29, 2019
3.938
3.980
3.906
3.971
543,113
+0.13(+3.43%)
May 28, 2019
3.947
3.955
3.823
3.840
419,720
-0.05(-1.27%)
May 24, 2019
3.881
3.906
3.864
3.889
295,785
+0.02(+0.42%)
May 23, 2019
3.832
3.897
3.815
3.873
330,206
+0.01(+0.21%)
May 22, 2019
3.848
3.906
3.832
3.864
379,264
+0.00(+0.00%)
May 21, 2019
3.815
3.873
3.799
3.864
280,412
+0.05(+1.29%)
May 20, 2019
3.840
3.864
3.790
3.815
416,175
+0.00(+0.00%)
May 17, 2019
3.848
3.881
3.807
3.815
285,568
+0.00(+0.00%)
May 16, 2019
3.873
3.897
3.807
3.815
553,975
-0.05(-1.28%)
May 15, 2019
3.840
3.908
3.823
3.864
631,324
+0.00(+0.00%)
May 14, 2019
3.873
3.914
3.864
3.864
412,188
+0.02(+0.43%)
May 13, 2019
3.856
3.889
3.832
3.848
969,046
-0.21(-5.26%)
May 10, 2019
3.963
4.091
3.955
4.062
686,070
+0.19(+4.88%)
May 09, 2019
3.807
3.881
3.782
3.873
1,156,644
-0.07(-1.67%)
May 08, 2019
3.906
3.971
3.906
3.938
1,065,100
-0.02(-0.62%)
May 07, 2019
3.897
3.988
3.889
3.963
1,433,012
-0.17(-4.18%)
May 06, 2019
4.111
4.152
4.045
4.136
1,097,355
-0.10(-2.33%)
May 03, 2019
4.177
4.255
4.169
4.234
546,326
+0.06(+1.38%)
May 02, 2019
4.169
4.218
4.152
4.177
938,033
-0.20(-4.51%)
May 01, 2019
4.308
4.461
4.300
4.374
438,219
+0.08(+1.92%)
Apr 30, 2019
4.276
4.350
4.259
4.292
294,444
-0.01(-0.19%)
Apr 29, 2019
4.333
4.358
4.284
4.300
234,822
+0.01(+0.19%)
Apr 26, 2019
4.300
4.317
4.284
4.292
247,379
-0.02(-0.57%)
Apr 25, 2019
4.284
4.325
4.251
4.317
408,255
-0.05(-1.13%)
Apr 24, 2019
4.374
4.399
4.350
4.366
397,286
-0.05(-1.12%)
Apr 23, 2019
4.432
4.456
4.350
4.415
463,221
-0.01(-0.19%)
Apr 22, 2019
4.424
4.465
4.407
4.424
357,588
-0.08(-1.82%)
Apr 18, 2019
4.498
4.551
4.469
4.506
471,042
-0.15(-3.18%)
Apr 17, 2019
4.629
4.662
4.604
4.654
616,310
+0.10(+2.17%)
Apr 16, 2019
4.448
4.572
4.448
4.555
815,848
+0.14(+3.17%)
Apr 15, 2019
4.465
4.465
4.391
4.415
700,394
+0.06(+1.32%)
Apr 12, 2019
4.358
4.424
4.358
4.358
327,406
-0.02(-0.38%)
Apr 11, 2019
4.432
4.432
4.337
4.374
518,024
-0.10(-2.21%)
Apr 10, 2019
4.489
4.514
4.465
4.473
266,545
-0.01(-0.18%)
Apr 09, 2019
4.473
4.510
4.465
4.481
331,748
+0.01(+0.18%)
Apr 08, 2019
4.481
4.490
4.415
4.473
665,802
-0.10(-2.16%)
Apr 05, 2019
4.637
4.637
4.563
4.572
431,880
-0.08(-1.77%)
Apr 04, 2019
4.596
4.720
4.563
4.654
1,002,538
+0.28(+6.39%)
Apr 03, 2019
4.432
4.440
4.370
4.374
376,773
-0.03(-0.75%)
Apr 02, 2019
4.481
4.489
4.329
4.407
813,518
-0.05(-1.11%)
Apr 01, 2019
4.456
4.477
4.374
4.456
643,965
+0.05(+1.12%)
Mar 29, 2019
4.440
4.443
4.350
4.407
1,042,180
-0.04(-0.92%)
Mar 28, 2019
4.514
4.530
4.399
4.448
790,065
-0.04(-0.92%)
Mar 27, 2019
4.407
4.563
4.308
4.489
1,558,662
-0.34(-6.98%)
Mar 26, 2019
4.826
4.843
4.732
4.826
527,453
+0.04(+0.86%)
Mar 25, 2019
4.744
4.794
4.699
4.785
1,136,909
+0.16(+3.56%)
Mar 22, 2019
4.851
4.868
4.604
4.621
1,096,667
-0.35(-7.11%)
Mar 21, 2019
4.958
4.983
4.913
4.974
470,213
+0.12(+2.37%)
Mar 20, 2019
4.868
4.900
4.794
4.859
697,021
-0.12(-2.31%)
Mar 19, 2019
4.974
4.999
4.950
4.974
506,477
-0.01(-0.16%)
Mar 18, 2019
4.999
5.024
4.917
4.983
949,791
-0.18(-3.50%)
Mar 15, 2019
5.164
5.180
5.114
5.164
942,571
-0.16(-3.09%)
Mar 14, 2019
5.312
5.350
5.295
5.328
312,092
+0.03(+0.62%)
Mar 13, 2019
5.369
5.394
5.262
5.295
427,021
-0.01(-0.15%)
Mar 12, 2019
5.353
5.377
5.287
5.303
367,331
-0.12(-2.12%)
Mar 11, 2019
5.320
5.451
5.320
5.418
639,662
+0.14(+2.65%)
Mar 08, 2019
5.279
5.312
5.246
5.279
567,245
+0.08(+1.58%)
Mar 07, 2019
5.213
5.225
5.155
5.196
493,721
+0.05(+0.96%)
Mar 06, 2019
5.254
5.258
5.114
5.147
1,064,810
-0.25(-4.72%)
Mar 05, 2019
5.427
5.427
5.353
5.402
467,611
+0.10(+1.86%)
Mar 04, 2019
5.336
5.344
5.262
5.303
337,536
+0.05(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.