Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.060
+0.060 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.325
4.467
4.299
4.454
478,435
+0.14(+3.19%)
May 28, 2020
4.394
4.394
4.299
4.317
199,817
-0.05(-1.18%)
May 27, 2020
4.403
4.437
4.308
4.368
151,099
-0.01(-0.20%)
May 26, 2020
4.403
4.437
4.308
4.377
332,150
+0.03(+0.59%)
May 22, 2020
4.437
4.437
4.351
4.351
444,826
+0.05(+1.20%)
May 21, 2020
4.351
4.377
4.265
4.299
343,566
+0.01(+0.20%)
May 20, 2020
4.342
4.348
4.291
4.291
183,153
-0.03(-0.60%)
May 19, 2020
4.317
4.403
4.317
4.317
333,796
+0.00(+0.00%)
May 18, 2020
4.170
4.342
4.136
4.317
577,847
+0.33(+8.19%)
May 15, 2020
4.050
4.102
3.964
3.990
417,264
-0.08(-1.90%)
May 14, 2020
4.033
4.093
4.016
4.067
401,406
-0.04(-1.05%)
May 13, 2020
4.119
4.175
4.084
4.110
203,294
+0.03(+0.63%)
May 12, 2020
4.179
4.209
4.084
4.084
602,679
+0.06(+1.50%)
May 11, 2020
4.110
4.145
4.016
4.024
464,875
-0.03(-0.85%)
May 08, 2020
4.041
4.102
4.033
4.059
364,002
+0.03(+0.64%)
May 07, 2020
3.973
4.041
3.955
4.033
195,002
+0.05(+1.30%)
May 06, 2020
4.007
4.024
3.973
3.981
342,149
-0.09(-2.32%)
May 05, 2020
4.102
4.110
4.067
4.076
220,259
-0.07(-1.66%)
May 04, 2020
4.110
4.153
4.093
4.145
187,556
-0.02(-0.41%)
May 01, 2020
4.153
4.239
4.119
4.162
346,557
-0.11(-2.62%)
Apr 30, 2020
4.213
4.282
4.188
4.274
203,559
+0.04(+1.02%)
Apr 29, 2020
4.317
4.325
4.213
4.231
734,851
+0.03(+0.61%)
Apr 28, 2020
4.360
4.377
4.179
4.205
440,269
+0.01(+0.20%)
Apr 27, 2020
4.282
4.317
4.170
4.196
488,930
-0.04(-1.01%)
Apr 24, 2020
4.265
4.265
4.205
4.239
270,036
-0.12(-2.76%)
Apr 23, 2020
4.385
4.411
4.342
4.360
639,159
+0.02(+0.40%)
Apr 22, 2020
4.179
4.360
4.170
4.342
815,228
+0.22(+5.43%)
Apr 21, 2020
4.067
4.119
4.037
4.119
435,001
+0.02(+0.42%)
Apr 20, 2020
4.162
4.188
4.102
4.102
314,747
-0.06(-1.45%)
Apr 17, 2020
4.231
4.231
4.127
4.162
257,011
+0.11(+2.76%)
Apr 16, 2020
4.059
4.084
4.024
4.050
327,726
-0.06(-1.46%)
Apr 15, 2020
4.067
4.136
4.050
4.110
364,563
-0.15(-3.43%)
Apr 14, 2020
4.213
4.291
4.188
4.256
460,520
+0.03(+0.81%)
Apr 13, 2020
4.213
4.235
4.136
4.222
422,615
-0.04(-1.01%)
Apr 09, 2020
4.282
4.325
4.261
4.265
294,341
+0.09(+2.27%)
Apr 08, 2020
4.170
4.222
4.145
4.170
429,063
+0.10(+2.54%)
Apr 07, 2020
4.084
4.170
4.041
4.067
792,990
-0.06(-1.46%)
Apr 06, 2020
4.024
4.136
4.016
4.127
561,760
+0.11(+2.78%)
Apr 03, 2020
3.990
4.127
3.930
4.016
601,475
-0.01(-0.21%)
Apr 02, 2020
3.861
4.093
3.861
4.024
629,904
+0.25(+6.61%)
Apr 01, 2020
3.921
3.938
3.749
3.775
701,156
-0.22(-5.59%)
Mar 31, 2020
4.016
4.084
3.964
3.998
328,262
-0.01(-0.21%)
Mar 30, 2020
4.093
4.093
3.990
4.007
282,710
-0.11(-2.71%)
Mar 27, 2020
4.282
4.317
4.102
4.119
251,196
-0.29(-6.63%)
Mar 26, 2020
4.351
4.471
4.308
4.411
456,917
+0.13(+3.01%)
Mar 25, 2020
4.342
4.420
4.205
4.282
639,717
-0.04(-0.99%)
Mar 24, 2020
4.523
4.523
4.291
4.325
560,678
-0.09(-1.95%)
Mar 23, 2020
4.050
4.446
3.955
4.411
923,419
+0.40(+10.09%)
Mar 20, 2020
4.110
4.213
3.990
4.007
551,701
+0.02(+0.43%)
Mar 19, 2020
3.938
4.067
3.844
3.990
880,856
+0.09(+2.20%)
Mar 18, 2020
4.067
4.170
3.869
3.904
640,605
-0.38(-8.84%)
Mar 17, 2020
4.067
4.308
4.050
4.282
453,890
+0.27(+6.64%)
Mar 16, 2020
4.050
4.193
3.930
4.016
607,878
-0.58(-12.71%)
Mar 13, 2020
4.394
4.600
4.299
4.600
1,601,376
+0.30(+7.00%)
Mar 12, 2020
4.377
4.428
4.222
4.299
1,601,282
-0.34(-7.41%)
Mar 11, 2020
4.669
4.747
4.583
4.643
1,518,084
-0.02(-0.37%)
Mar 10, 2020
4.764
4.772
4.463
4.661
976,060
+0.07(+1.50%)
Mar 09, 2020
4.712
4.807
4.575
4.592
997,116
-0.37(-7.45%)
Mar 06, 2020
5.073
5.091
4.901
4.962
1,238,304
-0.15(-2.86%)
Mar 05, 2020
5.151
5.215
5.082
5.108
1,138,478
-0.02(-0.34%)
Mar 04, 2020
5.185
5.250
5.073
5.125
1,129,048
+0.21(+4.38%)
Mar 03, 2020
4.927
5.039
4.876
4.910
578,492
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.