Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.866
2.885
2.838
2.847
554,776
+0.00(+0.00%)
May 27, 2022
2.847
2.866
2.819
2.847
564,198
-0.04(-1.32%)
May 26, 2022
2.866
2.923
2.866
2.885
287,468
+0.06(+2.01%)
May 25, 2022
2.800
2.847
2.790
2.828
536,915
-0.04(-1.32%)
May 24, 2022
2.885
2.885
2.809
2.866
771,985
-0.03(-0.98%)
May 23, 2022
2.876
2.942
2.857
2.895
500,338
+0.04(+1.33%)
May 20, 2022
2.866
2.866
2.819
2.857
955,256
-0.02(-0.66%)
May 19, 2022
2.847
2.914
2.847
2.876
302,868
+0.03(+1.00%)
May 18, 2022
2.895
2.914
2.847
2.847
870,671
-0.13(-4.46%)
May 17, 2022
3.008
3.008
2.961
2.980
876,067
-0.05(-1.57%)
May 16, 2022
3.027
3.056
2.999
3.027
768,229
-0.07(-2.15%)
May 13, 2022
3.046
3.103
3.042
3.094
441,171
+0.05(+1.56%)
May 12, 2022
3.056
3.075
3.037
3.046
288,003
-0.02(-0.62%)
May 11, 2022
3.122
3.122
3.046
3.065
409,277
-0.07(-2.12%)
May 10, 2022
3.170
3.217
3.113
3.132
461,155
+0.01(+0.30%)
May 09, 2022
3.132
3.208
3.103
3.122
684,775
-0.02(-0.60%)
May 06, 2022
3.312
3.312
3.122
3.141
533,096
-0.21(-6.23%)
May 05, 2022
3.350
3.406
3.303
3.350
418,987
+0.01(+0.28%)
May 04, 2022
3.322
3.350
3.279
3.341
259,917
+0.03(+0.86%)
May 03, 2022
3.303
3.350
3.284
3.312
334,191
+0.05(+1.45%)
May 02, 2022
3.293
3.369
3.236
3.265
494,367
-0.05(-1.43%)
Apr 29, 2022
3.521
3.523
3.293
3.312
599,055
-0.24(-6.68%)
Apr 28, 2022
3.625
3.644
3.549
3.549
191,631
-0.09(-2.35%)
Apr 27, 2022
3.568
3.654
3.568
3.635
228,787
+0.03(+0.79%)
Apr 26, 2022
3.663
3.701
3.587
3.606
294,593
-0.07(-1.81%)
Apr 25, 2022
3.559
3.701
3.559
3.673
300,979
+0.09(+2.38%)
Apr 22, 2022
3.644
3.671
3.568
3.587
152,708
-0.06(-1.56%)
Apr 21, 2022
3.730
3.758
3.644
3.644
338,857
-0.09(-2.54%)
Apr 20, 2022
3.739
3.758
3.711
3.739
143,723
+0.00(+0.00%)
Apr 19, 2022
3.654
3.749
3.597
3.739
244,839
+0.09(+2.34%)
Apr 18, 2022
3.663
3.730
3.625
3.654
332,585
-0.01(-0.26%)
Apr 14, 2022
3.711
3.711
3.654
3.663
126,329
-0.03(-0.77%)
Apr 13, 2022
3.597
3.701
3.592
3.692
245,952
+0.12(+3.46%)
Apr 12, 2022
3.597
3.616
3.549
3.568
396,515
-0.03(-0.79%)
Apr 11, 2022
3.682
3.711
3.587
3.597
498,292
+0.05(+1.34%)
Apr 08, 2022
3.616
3.616
3.549
3.549
666,659
-0.09(-2.60%)
Apr 07, 2022
3.673
3.673
3.602
3.644
351,210
-0.02(-0.52%)
Apr 06, 2022
3.654
3.687
3.606
3.663
504,505
+0.00(+0.00%)
Apr 05, 2022
3.730
3.734
3.663
3.663
220,918
-0.08(-2.03%)
Apr 04, 2022
3.701
3.758
3.701
3.739
272,668
+0.09(+2.34%)
Apr 01, 2022
3.635
3.673
3.625
3.654
277,089
-0.04(-1.03%)
Mar 31, 2022
3.682
3.725
3.644
3.692
259,915
+0.02(+0.52%)
Mar 30, 2022
3.635
3.711
3.635
3.673
305,768
+0.05(+1.31%)
Mar 29, 2022
3.578
3.644
3.578
3.625
357,986
+0.09(+2.41%)
Mar 28, 2022
3.549
3.549
3.473
3.540
232,287
-0.01(-0.27%)
Mar 25, 2022
3.597
3.611
3.521
3.549
309,820
-0.01(-0.27%)
Mar 24, 2022
3.540
3.583
3.530
3.559
183,324
+0.04(+1.08%)
Mar 23, 2022
3.530
3.568
3.521
3.521
265,680
-0.05(-1.33%)
Mar 22, 2022
3.540
3.587
3.530
3.568
323,505
-0.01(-0.27%)
Mar 21, 2022
3.587
3.597
3.559
3.578
359,906
+0.02(+0.53%)
Mar 18, 2022
3.483
3.573
3.459
3.559
600,553
-0.05(-1.32%)
Mar 17, 2022
3.521
3.616
3.521
3.606
221,706
+0.09(+2.43%)
Mar 16, 2022
3.417
3.568
3.417
3.521
1,076,245
+0.10(+3.06%)
Mar 15, 2022
3.360
3.445
3.345
3.417
837,271
+0.06(+1.69%)
Mar 14, 2022
3.398
3.398
3.345
3.360
241,468
-0.03(-0.84%)
Mar 11, 2022
3.454
3.464
3.388
3.388
378,547
+0.03(+0.85%)
Mar 10, 2022
3.350
3.369
3.284
3.360
452,907
-0.09(-2.75%)
Mar 09, 2022
3.417
3.473
3.388
3.454
536,970
+0.14(+4.30%)
Mar 08, 2022
3.379
3.398
3.293
3.312
399,998
-0.06(-1.69%)
Mar 07, 2022
3.379
3.383
3.331
3.369
403,918
-0.04(-1.11%)
Mar 04, 2022
3.350
3.431
3.293
3.407
504,226
-0.03(-0.83%)
Mar 03, 2022
3.436
3.511
3.426
3.436
683,886
-0.02(-0.55%)
Mar 02, 2022
3.369
3.454
3.341
3.454
746,192
+0.14(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.