Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.103
4.103
4.034
4.064
360,831
-0.04(-0.96%)
May 30, 2023
4.182
4.221
4.064
4.103
421,887
+0.03(+0.72%)
May 26, 2023
3.985
4.103
3.985
4.074
413,591
+0.17(+4.27%)
May 25, 2023
3.887
3.918
3.809
3.907
534,247
+0.06(+1.53%)
May 24, 2023
3.946
3.946
3.838
3.848
223,738
-0.09(-2.24%)
May 23, 2023
3.936
3.961
3.917
3.936
235,540
+0.01(+0.25%)
May 22, 2023
3.917
4.005
3.907
3.926
403,200
-0.01(-0.25%)
May 19, 2023
3.907
3.980
3.907
3.936
159,063
-0.03(-0.74%)
May 18, 2023
4.074
4.074
3.946
3.966
130,069
-0.08(-1.94%)
May 17, 2023
4.044
4.089
4.012
4.044
198,338
+0.08(+1.98%)
May 16, 2023
3.926
4.015
3.917
3.966
251,533
+0.02(+0.50%)
May 15, 2023
4.074
4.087
3.848
3.946
543,847
-0.24(-5.63%)
May 12, 2023
4.447
4.447
4.152
4.182
305,614
-0.28(-6.37%)
May 11, 2023
4.398
4.498
4.368
4.466
445,087
+0.27(+6.56%)
May 10, 2023
4.309
4.311
4.113
4.191
200,938
+0.07(+1.67%)
May 09, 2023
4.133
4.157
4.103
4.123
272,195
-0.06(-1.41%)
May 08, 2023
4.083
4.182
4.083
4.182
292,235
+0.10(+2.40%)
May 05, 2023
4.142
4.142
4.034
4.083
601,937
-0.06(-1.42%)
May 04, 2023
4.142
4.162
4.064
4.142
267,305
-0.03(-0.71%)
May 03, 2023
4.083
4.201
4.064
4.172
258,763
-0.06(-1.39%)
May 02, 2023
4.241
4.309
4.152
4.231
272,453
-0.01(-0.23%)
May 01, 2023
4.290
4.299
4.201
4.241
284,179
-0.04(-0.92%)
Apr 28, 2023
4.407
4.407
4.221
4.280
283,221
-0.12(-2.68%)
Apr 27, 2023
4.329
4.417
4.280
4.398
339,768
+0.09(+2.05%)
Apr 26, 2023
4.309
4.378
4.285
4.309
121,303
-0.01(-0.23%)
Apr 25, 2023
4.564
4.564
4.319
4.319
319,907
-0.27(-5.98%)
Apr 24, 2023
4.800
4.800
4.574
4.594
330,286
-0.26(-5.26%)
Apr 21, 2023
4.888
4.908
4.785
4.849
203,526
+0.07(+1.44%)
Apr 20, 2023
4.790
4.830
4.741
4.780
135,165
+0.12(+2.53%)
Apr 19, 2023
4.682
4.761
4.653
4.663
143,505
-0.05(-1.04%)
Apr 18, 2023
4.663
4.712
4.614
4.712
116,105
-0.03(-0.62%)
Apr 17, 2023
4.692
4.785
4.643
4.741
268,365
+0.05(+1.05%)
Apr 14, 2023
4.614
4.726
4.604
4.692
195,459
+0.07(+1.49%)
Apr 13, 2023
4.564
4.623
4.485
4.623
236,908
+0.05(+1.07%)
Apr 12, 2023
4.574
4.623
4.535
4.574
123,798
+0.00(+0.00%)
Apr 11, 2023
4.506
4.574
4.506
4.574
165,566
+0.05(+1.08%)
Apr 10, 2023
4.486
4.530
4.466
4.525
186,095
+0.06(+1.32%)
Apr 06, 2023
4.476
4.496
4.437
4.466
150,912
-0.03(-0.65%)
Apr 05, 2023
4.417
4.496
4.407
4.496
194,931
+0.10(+2.23%)
Apr 04, 2023
4.309
4.456
4.309
4.398
326,016
+0.11(+2.52%)
Apr 03, 2023
4.211
4.319
4.172
4.290
311,067
+0.07(+1.63%)
Mar 31, 2023
4.162
4.221
4.123
4.221
230,982
+0.04(+0.94%)
Mar 30, 2023
4.231
4.241
4.147
4.182
446,324
-0.02(-0.47%)
Mar 29, 2023
4.064
4.216
4.025
4.201
280,102
+0.15(+3.63%)
Mar 28, 2023
4.152
4.157
4.034
4.054
430,476
-0.29(-6.77%)
Mar 27, 2023
4.231
4.368
4.231
4.349
498,074
+0.16(+3.75%)
Mar 24, 2023
4.152
4.201
4.103
4.191
321,914
+0.01(+0.23%)
Mar 23, 2023
4.083
4.231
4.083
4.182
293,577
+0.09(+2.16%)
Mar 22, 2023
4.044
4.201
4.044
4.093
620,079
+0.05(+1.21%)
Mar 21, 2023
4.015
4.083
3.995
4.044
373,346
-0.01(-0.24%)
Mar 20, 2023
4.142
4.152
4.054
4.054
412,804
-0.21(-4.84%)
Mar 17, 2023
4.290
4.290
4.162
4.260
322,493
-0.03(-0.69%)
Mar 16, 2023
4.231
4.319
4.162
4.290
305,803
+0.05(+1.16%)
Mar 15, 2023
4.241
4.299
4.152
4.241
317,570
-0.27(-5.88%)
Mar 14, 2023
4.368
4.530
4.368
4.506
286,051
+0.08(+1.77%)
Mar 13, 2023
4.456
4.466
4.280
4.427
449,999
-0.16(-3.43%)
Mar 10, 2023
4.447
4.633
4.447
4.584
455,420
+0.25(+5.66%)
Mar 09, 2023
4.123
4.447
4.123
4.339
444,828
+0.10(+2.31%)
Mar 08, 2023
4.280
4.328
4.211
4.241
318,061
+0.15(+3.60%)
Mar 07, 2023
4.201
4.211
4.074
4.093
106,344
-0.10(-2.34%)
Mar 06, 2023
4.142
4.260
4.083
4.191
465,337
+0.20(+4.91%)
Mar 03, 2023
4.064
4.093
3.966
3.995
190,299
-0.02(-0.49%)
Mar 02, 2023
4.054
4.074
4.005
4.015
213,791
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.