Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.866
3.887
3.838
3.845
435,737
-0.04(-0.98%)
May 28, 2002
3.821
3.883
3.807
3.883
735,233
+0.07(+1.71%)
May 27, 2002
3.807
3.825
3.800
3.818
577,496
+0.00(+0.00%)
May 24, 2002
3.807
3.825
3.800
3.818
577,496
+0.01(+0.27%)
May 23, 2002
3.831
3.849
3.807
3.807
612,646
-0.03(-0.81%)
May 22, 2002
3.866
3.873
3.807
3.838
608,289
-0.02(-0.54%)
May 21, 2002
3.873
3.890
3.856
3.859
645,762
-0.03(-0.71%)
May 20, 2002
3.859
3.890
3.856
3.887
541,766
+0.04(+0.98%)
May 17, 2002
3.873
3.880
3.825
3.849
585,630
-0.02(-0.53%)
May 16, 2002
3.859
3.887
3.852
3.869
397,101
+0.00(+0.00%)
May 15, 2002
3.893
3.900
3.856
3.869
420,341
-0.03(-0.88%)
May 14, 2002
3.904
3.904
3.883
3.904
539,152
+0.00(+0.00%)
May 13, 2002
3.873
3.904
3.838
3.904
979,537
+0.03(+0.80%)
May 10, 2002
3.890
3.904
3.873
3.873
461,881
-0.02(-0.53%)
May 09, 2002
3.887
3.921
3.887
3.893
472,048
+0.01(+0.18%)
May 08, 2002
3.911
3.938
3.887
3.887
671,035
-0.03(-0.70%)
May 07, 2002
3.928
3.935
3.893
3.914
628,623
+0.00(+0.09%)
May 06, 2002
3.924
3.935
3.907
3.911
594,345
-0.01(-0.18%)
May 03, 2002
3.938
3.938
3.911
3.917
575,463
-0.01(-0.18%)
May 02, 2002
3.924
3.938
3.914
3.924
529,856
-0.01(-0.18%)
May 01, 2002
3.914
3.935
3.907
3.931
377,348
+0.02(+0.44%)
Apr 30, 2002
3.897
3.921
3.890
3.914
622,813
+0.00(+0.09%)
Apr 29, 2002
3.959
3.959
3.904
3.911
644,600
-0.05(-1.22%)
Apr 26, 2002
3.952
3.973
3.924
3.959
442,127
-0.03(-0.69%)
Apr 25, 2002
3.983
3.990
3.945
3.986
701,536
-0.01(-0.34%)
Apr 24, 2002
3.928
4.000
3.928
4.000
516,784
+0.05(+1.22%)
Apr 23, 2002
3.924
3.973
3.907
3.952
635,595
+0.05(+1.32%)
Apr 22, 2002
3.897
3.938
3.893
3.900
716,351
+0.00(+0.00%)
Apr 19, 2002
3.907
3.921
3.900
3.900
419,469
-0.00(-0.09%)
Apr 18, 2002
3.897
3.911
3.893
3.904
339,874
+0.01(+0.18%)
Apr 17, 2002
3.893
3.921
3.883
3.897
476,696
+0.00(+0.00%)
Apr 16, 2002
3.890
3.904
3.883
3.897
607,417
+0.00(+0.00%)
Apr 15, 2002
3.917
3.935
3.897
3.897
533,342
-0.02(-0.53%)
Apr 12, 2002
3.945
3.952
3.907
3.917
454,328
-0.02(-0.52%)
Apr 11, 2002
3.935
3.952
3.924
3.938
569,944
+0.01(+0.35%)
Apr 10, 2002
3.921
3.955
3.904
3.924
820,347
+0.01(+0.26%)
Apr 09, 2002
3.887
3.921
3.883
3.914
762,830
+0.03(+0.71%)
Apr 08, 2002
3.890
3.911
3.880
3.887
511,555
-0.01(-0.27%)
Apr 05, 2002
3.890
3.904
3.887
3.897
351,785
+0.01(+0.35%)
Apr 04, 2002
3.890
3.900
3.880
3.883
435,737
-0.01(-0.18%)
Apr 03, 2002
3.883
3.900
3.880
3.890
369,214
+0.00(+0.09%)
Apr 02, 2002
3.876
3.900
3.873
3.887
424,117
+0.01(+0.27%)
Apr 01, 2002
3.900
3.900
3.873
3.876
435,737
-0.01(-0.18%)
Mar 29, 2002
3.900
3.900
3.880
3.883
460,428
+0.00(+0.00%)
Mar 28, 2002
3.900
3.900
3.880
3.883
460,428
-0.01(-0.35%)
Mar 27, 2002
3.890
3.904
3.883
3.897
433,994
+0.01(+0.27%)
Mar 26, 2002
3.869
3.914
3.866
3.887
687,883
-0.02(-0.53%)
Mar 25, 2002
3.897
3.914
3.880
3.907
487,154
+0.01(+0.26%)
Mar 22, 2002
3.907
3.914
3.876
3.897
661,739
-0.01(-0.18%)
Mar 21, 2002
3.876
3.904
3.876
3.904
498,773
+0.01(+0.18%)
Mar 20, 2002
3.904
3.904
3.876
3.897
476,115
+0.01(+0.18%)
Mar 19, 2002
3.897
3.907
3.873
3.890
689,336
+0.01(+0.36%)
Mar 18, 2002
3.873
3.907
3.862
3.876
678,006
+0.02(+0.45%)
Mar 15, 2002
3.862
3.876
3.852
3.859
356,142
+0.01(+0.18%)
Mar 14, 2002
3.866
3.890
3.842
3.852
669,582
-0.02(-0.62%)
Mar 13, 2002
3.880
3.900
3.873
3.876
535,956
-0.01(-0.27%)
Mar 12, 2002
3.876
3.904
3.869
3.887
592,602
+0.02(+0.44%)
Mar 11, 2002
3.862
3.883
3.845
3.869
804,661
+0.02(+0.45%)
Mar 08, 2002
3.862
3.873
3.842
3.852
572,268
-0.01(-0.36%)
Mar 07, 2002
3.856
3.869
3.845
3.866
505,164
+0.01(+0.36%)
Mar 06, 2002
3.862
3.866
3.838
3.852
602,188
-0.01(-0.18%)
Mar 05, 2002
3.849
3.862
3.831
3.859
564,424
+0.01(+0.27%)
Mar 04, 2002
3.845
3.866
3.828
3.849
698,631
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.