Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.573
3.652
3.573
3.652
494,706
+0.07(+1.92%)
May 27, 2004
3.587
3.642
3.584
3.584
547,576
-0.01(-0.19%)
May 26, 2004
3.580
3.628
3.577
3.590
905,461
+0.02(+0.68%)
May 25, 2004
3.484
3.570
3.480
3.566
767,187
+0.09(+2.57%)
May 24, 2004
3.480
3.494
3.460
3.477
472,048
+0.00(+0.00%)
May 21, 2004
3.456
3.494
3.453
3.477
478,148
+0.01(+0.40%)
May 20, 2004
3.449
3.494
3.449
3.463
479,891
+0.01(+0.40%)
May 19, 2004
3.491
3.501
3.449
3.449
677,716
-0.03(-0.79%)
May 18, 2004
3.449
3.484
3.446
3.477
709,089
+0.02(+0.50%)
May 17, 2004
3.484
3.511
3.422
3.460
708,799
-0.01(-0.20%)
May 14, 2004
3.484
3.491
3.442
3.467
530,437
+0.00(+0.00%)
May 13, 2004
3.408
3.511
3.408
3.467
1,066,684
+0.06(+1.82%)
May 12, 2004
3.401
3.432
3.360
3.405
844,749
+0.01(+0.30%)
May 11, 2004
3.470
3.480
3.377
3.394
910,690
-0.09(-2.47%)
May 10, 2004
3.384
3.529
3.325
3.480
1,694,145
+0.10(+3.06%)
May 07, 2004
3.473
3.535
3.305
3.377
1,788,265
-0.16(-4.48%)
May 06, 2004
3.494
3.542
3.487
3.535
560,067
+0.03(+0.88%)
May 05, 2004
3.566
3.570
3.494
3.504
858,402
-0.03(-0.78%)
May 04, 2004
3.529
3.549
3.508
3.532
680,911
-0.00(-0.10%)
May 03, 2004
3.511
3.580
3.504
3.535
632,690
+0.02(+0.69%)
Apr 30, 2004
3.504
3.539
3.494
3.511
621,942
+0.00(+0.00%)
Apr 29, 2004
3.553
3.553
3.494
3.511
632,109
-0.02(-0.49%)
Apr 28, 2004
3.546
3.587
3.515
3.529
537,118
-0.07(-1.82%)
Apr 27, 2004
3.525
3.604
3.511
3.594
883,674
+0.07(+1.95%)
Apr 26, 2004
3.522
3.529
3.511
3.525
888,322
+0.01(+0.39%)
Apr 23, 2004
3.566
3.573
3.494
3.511
965,593
-0.05(-1.45%)
Apr 22, 2004
3.566
3.597
3.563
3.563
750,920
-0.01(-0.19%)
Apr 21, 2004
3.587
3.611
3.566
3.570
769,802
-0.03(-0.86%)
Apr 20, 2004
3.621
3.632
3.597
3.601
1,022,239
-0.03(-0.95%)
Apr 19, 2004
3.708
3.728
3.632
3.635
583,597
-0.05(-1.31%)
Apr 16, 2004
3.628
3.711
3.625
3.683
752,663
+0.04(+1.23%)
Apr 15, 2004
3.546
3.663
3.546
3.639
1,045,478
+0.06(+1.63%)
Apr 14, 2004
3.759
3.763
3.511
3.580
2,382,320
-0.19(-4.94%)
Apr 13, 2004
3.821
3.838
3.752
3.766
886,579
-0.08(-1.97%)
Apr 12, 2004
3.804
3.866
3.787
3.842
1,138,145
+0.05(+1.36%)
Apr 08, 2004
3.776
3.804
3.763
3.790
947,873
-0.02(-0.54%)
Apr 07, 2004
3.849
3.869
3.790
3.811
773,869
-0.05(-1.25%)
Apr 06, 2004
3.849
3.873
3.838
3.859
539,442
+0.04(+1.17%)
Apr 05, 2004
3.842
3.866
3.814
3.814
852,011
-0.06(-1.42%)
Apr 02, 2004
3.900
3.900
3.845
3.869
581,563
-0.04(-0.97%)
Apr 01, 2004
3.911
3.924
3.893
3.907
501,097
-0.02(-0.44%)
Mar 31, 2004
3.917
3.931
3.883
3.924
645,181
+0.04(+0.97%)
Mar 30, 2004
3.873
3.893
3.856
3.887
492,963
+0.02(+0.44%)
Mar 29, 2004
3.887
3.907
3.849
3.869
680,621
-0.05(-1.23%)
Mar 26, 2004
3.897
3.931
3.873
3.917
461,881
+0.01(+0.26%)
Mar 25, 2004
3.897
3.921
3.880
3.907
891,808
+0.01(+0.26%)
Mar 24, 2004
3.883
3.924
3.866
3.897
752,953
+0.01(+0.27%)
Mar 23, 2004
3.856
3.890
3.842
3.887
766,606
+0.02(+0.53%)
Mar 22, 2004
3.873
3.887
3.845
3.866
665,515
+0.01(+0.18%)
Mar 19, 2004
3.869
3.873
3.849
3.859
425,569
+0.00(+0.09%)
Mar 18, 2004
3.838
3.856
3.828
3.856
464,495
+0.03(+0.81%)
Mar 17, 2004
3.835
3.838
3.807
3.825
730,295
-0.01(-0.27%)
Mar 16, 2004
3.838
3.862
3.821
3.835
746,272
+0.01(+0.27%)
Mar 15, 2004
3.814
3.842
3.807
3.825
648,667
+0.00(+0.09%)
Mar 12, 2004
3.852
3.859
3.821
3.821
745,400
-0.03(-0.80%)
Mar 11, 2004
3.869
3.873
3.804
3.852
686,140
+0.00(+0.09%)
Mar 10, 2004
3.866
3.880
3.838
3.849
960,945
+0.00(+0.09%)
Mar 09, 2004
3.835
3.856
3.807
3.845
671,035
+0.01(+0.27%)
Mar 08, 2004
3.825
3.842
3.818
3.835
503,131
+0.00(+0.09%)
Mar 05, 2004
3.787
3.838
3.752
3.831
610,612
+0.03(+0.82%)
Mar 04, 2004
3.769
3.804
3.752
3.800
492,673
+0.04(+1.10%)
Mar 03, 2004
3.794
3.821
3.759
3.759
716,351
-0.04(-1.18%)
Mar 02, 2004
3.780
3.814
3.780
3.804
700,665
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.