Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.601
5.606
5.565
5.575
362,537
-0.03(-0.46%)
May 28, 2015
5.565
5.684
5.545
5.601
856,842
+0.06(+1.03%)
May 27, 2015
5.534
5.575
5.534
5.544
626,451
+0.00(+0.05%)
May 26, 2015
5.536
5.552
5.521
5.541
770,410
-0.02(-0.28%)
May 22, 2015
5.557
5.557
5.557
5.557
533,714
+0.00(+0.00%)
May 21, 2015
5.552
5.562
5.547
5.557
535,566
+0.01(+0.09%)
May 20, 2015
5.526
5.557
5.518
5.552
492,475
+0.03(+0.56%)
May 19, 2015
5.541
5.547
5.505
5.521
389,160
-0.03(-0.46%)
May 18, 2015
5.516
5.562
5.511
5.547
650,066
+0.02(+0.37%)
May 15, 2015
5.495
5.541
5.480
5.526
704,680
+0.05(+0.94%)
May 14, 2015
5.475
5.526
5.475
5.475
856,377
+0.00(+0.00%)
May 13, 2015
5.475
5.516
5.475
5.475
708,218
-0.03(-0.47%)
May 12, 2015
5.485
5.516
5.418
5.500
783,694
+0.05(+0.94%)
May 11, 2015
5.480
5.503
5.444
5.449
897,923
-0.02(-0.28%)
May 08, 2015
5.439
5.480
5.434
5.464
467,534
+0.02(+0.38%)
May 07, 2015
5.413
5.454
5.400
5.444
511,472
+0.01(+0.09%)
May 06, 2015
5.449
5.459
5.398
5.439
658,517
+0.02(+0.28%)
May 05, 2015
5.500
5.500
5.423
5.423
825,026
-0.09(-1.68%)
May 04, 2015
5.495
5.536
5.470
5.516
775,418
+0.01(+0.09%)
May 01, 2015
5.470
5.531
5.459
5.511
532,797
+0.03(+0.47%)
Apr 30, 2015
5.511
5.526
5.449
5.485
764,557
-0.03(-0.47%)
Apr 29, 2015
5.475
5.526
5.454
5.511
641,688
+0.03(+0.47%)
Apr 28, 2015
5.511
5.541
5.480
5.485
605,500
-0.02(-0.42%)
Apr 27, 2015
5.528
5.534
5.498
5.508
576,765
-0.02(-0.37%)
Apr 24, 2015
5.477
5.539
5.472
5.528
794,356
+0.04(+0.65%)
Apr 23, 2015
5.457
5.493
5.431
5.493
865,115
+0.03(+0.56%)
Apr 22, 2015
5.431
5.462
5.421
5.462
662,951
+0.05(+0.85%)
Apr 21, 2015
5.416
5.431
5.411
5.416
454,381
-0.00(-0.05%)
Apr 20, 2015
5.426
5.437
5.419
5.419
593,784
-0.01(-0.14%)
Apr 17, 2015
5.406
5.426
5.401
5.426
676,356
+0.02(+0.38%)
Apr 16, 2015
5.391
5.411
5.375
5.406
613,991
+0.01(+0.09%)
Apr 15, 2015
5.386
5.411
5.386
5.401
469,557
+0.02(+0.28%)
Apr 14, 2015
5.386
5.401
5.380
5.386
450,157
+0.00(+0.00%)
Apr 13, 2015
5.386
5.406
5.380
5.386
713,886
-0.02(-0.28%)
Apr 10, 2015
5.421
5.421
5.386
5.401
652,177
+0.03(+0.57%)
Apr 09, 2015
5.380
5.411
5.360
5.370
655,370
-0.03(-0.47%)
Apr 08, 2015
5.375
5.411
5.370
5.396
450,340
+0.02(+0.28%)
Apr 07, 2015
5.380
5.406
5.375
5.380
659,196
-0.01(-0.09%)
Apr 06, 2015
5.386
5.411
5.370
5.386
558,341
+0.00(+0.00%)
Apr 02, 2015
5.391
5.386
5.386
5.386
536,165
-0.02(-0.38%)
Apr 01, 2015
5.365
5.411
5.345
5.406
627,462
+0.05(+0.86%)
Mar 31, 2015
5.360
5.375
5.334
5.360
603,510
+0.00(+0.00%)
Mar 30, 2015
5.345
5.370
5.329
5.360
489,556
+0.02(+0.29%)
Mar 27, 2015
5.334
5.355
5.360
5.345
454,177
+0.02(+0.34%)
Mar 26, 2015
5.332
5.347
5.312
5.327
688,461
+0.00(+0.00%)
Mar 25, 2015
5.352
5.362
5.316
5.327
445,780
-0.02(-0.28%)
Mar 24, 2015
5.322
5.342
5.317
5.342
632,392
+0.03(+0.48%)
Mar 23, 2015
5.291
5.342
5.276
5.317
735,544
+0.03(+0.48%)
Mar 20, 2015
5.281
5.301
5.271
5.291
436,772
+0.02(+0.38%)
Mar 19, 2015
5.261
5.286
5.246
5.271
418,888
+0.02(+0.29%)
Mar 18, 2015
5.281
5.301
5.261
5.256
817,330
-0.03(-0.58%)
Mar 17, 2015
5.276
5.301
5.256
5.286
536,635
+0.01(+0.19%)
Mar 16, 2015
5.246
5.281
5.241
5.276
610,080
+0.03(+0.64%)
Mar 13, 2015
5.286
5.286
5.225
5.243
674,908
-0.05(-0.92%)
Mar 12, 2015
5.291
5.307
5.276
5.291
718,579
+0.02(+0.38%)
Mar 11, 2015
5.301
5.317
5.256
5.271
822,656
-0.04(-0.76%)
Mar 10, 2015
5.337
5.337
5.256
5.312
740,046
+0.02(+0.29%)
Mar 09, 2015
5.271
5.307
5.260
5.296
731,543
+0.03(+0.58%)
Mar 06, 2015
5.322
5.327
5.256
5.266
1,053,474
-0.06(-1.11%)
Mar 05, 2015
5.342
5.342
5.322
5.325
335,309
+0.00(+0.06%)
Mar 04, 2015
5.347
5.357
5.312
5.322
611,679
-0.04(-0.66%)
Mar 03, 2015
5.332
5.357
5.301
5.357
600,800
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.