Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.987
8.008
7.848
7.918
737,240
-0.06(-0.78%)
May 30, 2019
8.050
8.091
7.959
7.980
681,316
-0.07(-0.90%)
May 29, 2019
8.074
8.101
8.046
8.053
676,701
-0.03(-0.43%)
May 28, 2019
8.095
8.136
8.046
8.088
568,785
-0.03(-0.42%)
May 24, 2019
8.074
8.122
8.026
8.122
547,187
+0.06(+0.68%)
May 23, 2019
8.081
8.095
8.053
8.067
282,513
-0.02(-0.26%)
May 22, 2019
8.053
8.108
8.046
8.088
394,024
+0.02(+0.26%)
May 21, 2019
8.046
8.095
8.026
8.067
385,436
+0.01(+0.09%)
May 20, 2019
8.046
8.101
8.012
8.060
425,397
+0.01(+0.17%)
May 17, 2019
8.012
8.074
8.012
8.046
410,970
+0.02(+0.26%)
May 16, 2019
8.012
8.039
8.012
8.026
265,270
+0.02(+0.26%)
May 15, 2019
7.998
8.074
7.991
8.005
502,357
-0.02(-0.26%)
May 14, 2019
8.005
8.060
7.977
8.026
405,337
+0.03(+0.35%)
May 13, 2019
8.005
8.067
7.970
7.998
558,928
-0.04(-0.51%)
May 10, 2019
8.012
8.039
7.950
8.039
642,105
+0.06(+0.69%)
May 09, 2019
7.957
8.012
7.950
7.984
402,078
-0.01(-0.17%)
May 08, 2019
8.005
8.026
7.977
7.998
391,446
+0.00(+0.00%)
May 07, 2019
7.998
8.005
7.950
7.998
458,710
+0.03(+0.35%)
May 06, 2019
7.957
7.991
7.950
7.970
286,783
-0.03(-0.35%)
May 03, 2019
7.977
8.046
7.963
7.998
421,114
+0.02(+0.26%)
May 02, 2019
7.998
7.998
7.950
7.977
333,998
-0.02(-0.26%)
May 01, 2019
8.019
8.029
7.977
7.998
287,234
-0.03(-0.43%)
Apr 30, 2019
7.998
8.046
7.970
8.032
385,886
+0.05(+0.60%)
Apr 29, 2019
7.970
7.991
7.943
7.984
503,201
+0.03(+0.39%)
Apr 26, 2019
7.933
8.001
7.933
7.953
359,368
+0.02(+0.26%)
Apr 25, 2019
7.967
7.967
7.905
7.933
348,824
+0.00(+0.00%)
Apr 24, 2019
7.953
7.967
7.912
7.933
474,566
+0.01(+0.17%)
Apr 23, 2019
7.926
7.960
7.905
7.919
443,952
-0.01(-0.09%)
Apr 22, 2019
7.891
7.946
7.891
7.926
570,573
+0.01(+0.09%)
Apr 18, 2019
7.905
7.960
7.905
7.919
377,876
+0.01(+0.17%)
Apr 17, 2019
7.912
7.926
7.878
7.905
430,958
-0.01(-0.09%)
Apr 16, 2019
7.912
7.946
7.864
7.912
434,693
-0.01(-0.09%)
Apr 15, 2019
7.912
7.974
7.891
7.919
315,224
+0.01(+0.09%)
Apr 12, 2019
7.939
7.974
7.898
7.912
355,579
-0.03(-0.43%)
Apr 11, 2019
7.974
7.974
7.912
7.946
577,869
-0.02(-0.26%)
Apr 10, 2019
8.001
8.022
7.919
7.967
585,027
+0.01(+0.17%)
Apr 09, 2019
7.878
7.960
7.857
7.953
342,207
+0.09(+1.13%)
Apr 08, 2019
7.864
7.905
7.830
7.864
375,451
+0.01(+0.17%)
Apr 05, 2019
7.830
7.864
7.816
7.850
299,328
+0.02(+0.26%)
Apr 04, 2019
7.816
7.878
7.809
7.830
277,623
+0.02(+0.26%)
Apr 03, 2019
7.836
7.871
7.809
7.809
340,062
-0.07(-0.87%)
Apr 02, 2019
7.864
7.884
7.802
7.878
540,294
+0.01(+0.17%)
Apr 01, 2019
7.953
7.960
7.843
7.864
478,497
-0.05(-0.61%)
Mar 29, 2019
7.933
7.960
7.891
7.912
406,876
-0.03(-0.35%)
Mar 28, 2019
7.926
7.987
7.926
7.939
501,985
+0.00(+0.04%)
Mar 27, 2019
7.950
7.970
7.929
7.936
421,065
-0.01(-0.09%)
Mar 26, 2019
7.943
7.956
7.922
7.943
465,333
+0.04(+0.52%)
Mar 25, 2019
7.936
7.963
7.895
7.902
400,091
-0.01(-0.17%)
Mar 22, 2019
7.963
7.984
7.875
7.915
639,976
-0.03(-0.43%)
Mar 21, 2019
7.875
7.997
7.854
7.950
708,722
+0.08(+0.95%)
Mar 20, 2019
7.854
7.888
7.847
7.875
506,475
+0.03(+0.44%)
Mar 19, 2019
7.875
7.875
7.840
7.840
451,563
-0.02(-0.26%)
Mar 18, 2019
7.909
7.915
7.847
7.861
510,990
-0.04(-0.52%)
Mar 15, 2019
7.881
7.922
7.854
7.902
633,235
+0.03(+0.43%)
Mar 14, 2019
7.847
7.888
7.834
7.868
373,031
+0.03(+0.35%)
Mar 13, 2019
7.847
7.867
7.827
7.840
467,659
+0.01(+0.17%)
Mar 12, 2019
7.847
7.875
7.813
7.827
553,211
-0.01(-0.09%)
Mar 11, 2019
7.806
7.875
7.779
7.834
702,744
+0.03(+0.44%)
Mar 08, 2019
7.806
7.840
7.772
7.799
528,013
-0.04(-0.52%)
Mar 07, 2019
7.834
7.875
7.813
7.840
471,714
-0.01(-0.09%)
Mar 06, 2019
7.881
7.895
7.827
7.847
698,537
-0.04(-0.52%)
Mar 05, 2019
7.847
7.929
7.840
7.888
1,048,673
+0.03(+0.43%)
Mar 04, 2019
7.772
7.875
7.738
7.854
1,353,790
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.