Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.564
-0.046 (-0.53%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.223
8.319
8.171
8.238
402,211
-0.04(-0.45%)
May 28, 2020
8.179
8.386
8.038
8.275
676,026
+0.03(+0.31%)
May 27, 2020
8.161
8.293
8.095
8.249
842,337
+0.29(+3.60%)
May 26, 2020
7.955
8.080
7.947
7.962
756,490
+0.07(+0.93%)
May 22, 2020
7.896
7.984
7.859
7.888
390,560
-0.01(-0.19%)
May 21, 2020
7.844
7.933
7.793
7.903
550,713
+0.09(+1.13%)
May 20, 2020
7.815
7.911
7.734
7.815
571,725
+0.02(+0.28%)
May 19, 2020
7.734
7.866
7.719
7.793
378,503
+0.04(+0.57%)
May 18, 2020
7.653
7.830
7.653
7.749
534,165
+0.15(+1.94%)
May 15, 2020
7.543
7.638
7.521
7.601
337,833
-0.06(-0.77%)
May 14, 2020
7.535
7.699
7.388
7.660
604,602
-0.01(-0.10%)
May 13, 2020
7.808
7.900
7.543
7.668
1,020,648
-0.25(-3.16%)
May 12, 2020
7.888
8.025
7.866
7.918
507,335
+0.05(+0.65%)
May 11, 2020
7.734
7.900
7.712
7.866
507,208
+0.17(+2.20%)
May 08, 2020
7.646
7.744
7.601
7.697
361,343
+0.15(+1.95%)
May 07, 2020
7.498
7.712
7.462
7.550
381,195
+0.11(+1.48%)
May 06, 2020
7.550
7.550
7.418
7.440
631,508
-0.13(-1.65%)
May 05, 2020
7.601
7.727
7.557
7.565
591,594
+0.04(+0.59%)
May 04, 2020
7.528
7.616
7.381
7.521
834,831
-0.09(-1.16%)
May 01, 2020
7.859
7.888
7.579
7.609
1,448,770
-0.39(-4.88%)
Apr 30, 2020
8.095
8.124
7.933
7.999
372,557
-0.13(-1.54%)
Apr 29, 2020
8.315
8.315
8.124
8.124
494,196
-0.08(-1.03%)
Apr 28, 2020
8.092
8.289
8.048
8.209
619,489
+0.22(+2.75%)
Apr 27, 2020
7.814
8.034
7.798
7.989
445,875
+0.20(+2.63%)
Apr 24, 2020
7.653
7.792
7.594
7.784
332,694
+0.15(+1.92%)
Apr 23, 2020
7.726
7.733
7.594
7.638
364,070
-0.01(-0.19%)
Apr 22, 2020
7.777
7.821
7.594
7.653
524,395
-0.07(-0.85%)
Apr 21, 2020
7.609
7.718
7.514
7.718
436,177
-0.03(-0.38%)
Apr 20, 2020
7.799
7.814
7.689
7.748
470,378
-0.14(-1.76%)
Apr 17, 2020
7.865
7.938
7.726
7.887
467,603
+0.15(+1.89%)
Apr 16, 2020
7.843
7.872
7.667
7.740
435,986
-0.01(-0.19%)
Apr 15, 2020
7.770
7.843
7.623
7.755
540,153
-0.18(-2.30%)
Apr 14, 2020
7.931
8.040
7.828
7.938
792,971
+0.16(+2.07%)
Apr 13, 2020
7.843
7.901
7.550
7.777
910,911
-0.07(-0.84%)
Apr 09, 2020
7.682
8.040
7.583
7.843
1,215,960
+0.36(+4.79%)
Apr 08, 2020
7.316
7.587
7.279
7.484
1,205,232
+0.19(+2.61%)
Apr 07, 2020
7.279
7.521
7.177
7.294
1,402,340
+0.28(+3.96%)
Apr 06, 2020
6.789
7.031
6.775
7.016
1,004,942
+0.42(+6.44%)
Apr 03, 2020
6.738
6.804
6.445
6.592
1,144,200
-0.21(-3.12%)
Apr 02, 2020
6.753
6.977
6.672
6.804
814,500
+0.04(+0.65%)
Apr 01, 2020
6.972
7.009
6.614
6.760
1,225,201
-0.40(-5.62%)
Mar 31, 2020
7.199
7.316
7.097
7.162
634,882
-0.15(-2.10%)
Mar 30, 2020
7.353
7.389
7.181
7.316
674,576
+0.01(+0.15%)
Mar 27, 2020
7.116
7.341
7.000
7.305
971,011
-0.01(-0.10%)
Mar 26, 2020
6.804
7.421
6.800
7.312
1,540,360
+0.56(+8.29%)
Mar 25, 2020
6.869
7.218
6.604
6.753
2,099,763
+0.08(+1.20%)
Mar 24, 2020
6.098
7.436
6.077
6.673
2,668,995
+0.94(+16.35%)
Mar 23, 2020
6.251
6.382
4.914
5.735
4,257,158
-0.77(-11.84%)
Mar 20, 2020
6.673
6.898
6.367
6.505
1,687,920
-0.17(-2.61%)
Mar 19, 2020
6.687
6.898
6.542
6.680
1,796,105
-0.12(-1.82%)
Mar 18, 2020
7.014
7.261
6.338
6.804
2,471,588
-0.48(-6.59%)
Mar 17, 2020
7.174
7.610
7.014
7.283
1,775,458
+0.12(+1.62%)
Mar 16, 2020
7.276
7.472
7.160
7.167
1,630,618
-0.70(-8.87%)
Mar 13, 2020
7.509
7.872
7.269
7.865
1,721,075
+0.72(+10.07%)
Mar 12, 2020
7.450
7.523
7.058
7.145
3,742,954
-0.84(-10.47%)
Mar 11, 2020
8.294
8.297
7.814
7.981
2,017,139
-0.41(-4.94%)
Mar 10, 2020
8.795
8.850
8.286
8.395
1,204,231
-0.18(-2.12%)
Mar 09, 2020
8.177
8.650
8.177
8.577
1,210,267
-0.28(-3.12%)
Mar 06, 2020
8.730
8.897
8.621
8.853
830,408
-0.15(-1.69%)
Mar 05, 2020
8.853
9.042
8.853
9.006
557,455
-0.04(-0.48%)
Mar 04, 2020
9.042
9.159
8.911
9.050
698,202
+0.19(+2.13%)
Mar 03, 2020
8.948
9.086
8.737
8.861
994,487
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.