Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.762
9.762
9.608
9.677
651,102
-0.12(-1.22%)
May 27, 2022
9.711
9.822
9.702
9.797
374,179
+0.10(+1.02%)
May 26, 2022
9.647
9.766
9.626
9.698
527,184
+0.07(+0.71%)
May 25, 2022
9.519
9.673
9.519
9.630
642,328
+0.12(+1.25%)
May 24, 2022
9.341
9.553
9.323
9.511
745,111
+0.16(+1.73%)
May 23, 2022
9.392
9.498
9.315
9.349
866,022
-0.04(-0.45%)
May 20, 2022
9.494
9.562
9.255
9.392
1,278,968
-0.09(-0.90%)
May 19, 2022
9.485
9.579
9.417
9.477
524,880
-0.10(-1.07%)
May 18, 2022
9.681
9.702
9.519
9.579
506,474
-0.07(-0.71%)
May 17, 2022
9.613
9.681
9.545
9.647
342,399
+0.08(+0.80%)
May 16, 2022
9.596
9.673
9.528
9.570
496,524
-0.03(-0.27%)
May 13, 2022
9.477
9.630
9.447
9.596
498,076
+0.20(+2.08%)
May 12, 2022
9.451
9.495
9.323
9.400
685,825
-0.03(-0.36%)
May 11, 2022
9.366
9.587
9.366
9.434
708,968
+0.12(+1.28%)
May 10, 2022
9.596
9.707
9.255
9.315
1,168,239
-0.15(-1.62%)
May 09, 2022
9.715
9.715
9.451
9.468
845,151
-0.32(-3.30%)
May 06, 2022
9.417
9.885
9.341
9.792
1,512,358
+0.32(+3.32%)
May 05, 2022
9.477
9.498
9.289
9.477
941,554
-0.01(-0.09%)
May 04, 2022
9.400
9.502
9.213
9.485
1,611,761
+0.11(+1.18%)
May 03, 2022
9.451
9.621
9.247
9.375
1,583,888
-0.13(-1.34%)
May 02, 2022
10.02
10.04
9.111
9.502
3,175,157
-0.49(-4.94%)
Apr 29, 2022
10.16
10.17
9.979
9.996
845,457
-0.20(-1.92%)
Apr 28, 2022
10.12
10.21
10.06
10.19
560,781
+0.07(+0.72%)
Apr 27, 2022
10.07
10.13
10.03
10.12
546,046
+0.05(+0.50%)
Apr 26, 2022
10.06
10.09
10.02
10.07
648,813
-0.01(-0.08%)
Apr 25, 2022
10.07
10.09
9.966
10.08
735,333
-0.01(-0.08%)
Apr 22, 2022
10.14
10.16
10.06
10.09
629,807
-0.02(-0.17%)
Apr 21, 2022
10.11
10.16
10.07
10.10
408,384
-0.01(-0.08%)
Apr 20, 2022
10.08
10.16
10.07
10.11
536,470
+0.03(+0.25%)
Apr 19, 2022
10.07
10.14
10.04
10.09
554,178
+0.01(+0.08%)
Apr 18, 2022
9.959
10.10
9.959
10.08
520,684
+0.13(+1.28%)
Apr 14, 2022
9.908
10.02
9.866
9.950
673,045
+0.03(+0.34%)
Apr 13, 2022
9.942
9.967
9.908
9.916
501,861
-0.02(-0.17%)
Apr 12, 2022
9.950
10.03
9.916
9.933
572,622
-0.02(-0.17%)
Apr 11, 2022
10.01
10.07
9.933
9.950
651,670
-0.06(-0.59%)
Apr 08, 2022
9.950
10.03
9.933
10.01
582,425
+0.06(+0.60%)
Apr 07, 2022
9.916
9.984
9.882
9.950
427,153
+0.04(+0.43%)
Apr 06, 2022
9.908
9.942
9.781
9.908
474,009
-0.03(-0.34%)
Apr 05, 2022
10.05
10.09
9.908
9.942
678,856
-0.11(-1.09%)
Apr 04, 2022
10.06
10.08
9.976
10.05
511,059
+0.00(+0.00%)
Apr 01, 2022
10.05
10.06
9.967
10.05
530,220
+0.04(+0.42%)
Mar 31, 2022
9.984
10.07
9.984
10.01
495,297
+0.03(+0.25%)
Mar 30, 2022
10.01
10.01
9.933
9.984
581,306
-0.02(-0.21%)
Mar 29, 2022
10.02
10.05
9.963
10.01
727,947
-0.04(-0.42%)
Mar 28, 2022
10.01
10.06
9.969
10.05
606,016
+0.05(+0.51%)
Mar 25, 2022
9.955
10.02
9.879
9.997
566,851
+0.03(+0.25%)
Mar 24, 2022
9.963
10.02
9.929
9.972
571,483
+0.01(+0.08%)
Mar 23, 2022
9.938
10.01
9.886
9.963
504,551
+0.00(+0.00%)
Mar 22, 2022
9.879
10.01
9.854
9.963
699,339
+0.13(+1.28%)
Mar 21, 2022
9.786
9.887
9.786
9.837
444,625
+0.07(+0.69%)
Mar 18, 2022
9.786
9.871
9.769
9.769
452,042
-0.08(-0.77%)
Mar 17, 2022
9.466
10.06
9.466
9.845
1,857,734
+0.31(+3.27%)
Mar 16, 2022
9.483
9.550
9.399
9.534
566,970
+0.05(+0.53%)
Mar 15, 2022
9.559
9.601
9.458
9.483
579,299
-0.06(-0.62%)
Mar 14, 2022
9.584
9.626
9.500
9.542
544,045
-0.07(-0.70%)
Mar 11, 2022
9.618
9.668
9.576
9.609
557,838
-0.02(-0.17%)
Mar 10, 2022
9.517
9.668
9.626
706,894
+0.13(+1.42%)
Mar 09, 2022
9.609
9.643
9.475
9.492
909,821
-0.10(-1.05%)
Mar 08, 2022
9.778
9.854
9.567
9.593
1,164,766
-0.14(-1.47%)
Mar 07, 2022
9.593
9.795
9.550
9.736
1,087,914
+0.14(+1.49%)
Mar 04, 2022
9.542
9.635
9.483
9.593
591,597
+0.03(+0.35%)
Mar 03, 2022
9.626
9.689
9.517
9.559
986,903
-0.11(-1.13%)
Mar 02, 2022
9.449
9.668
9.449
9.668
1,114,406
+0.23(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.