Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.293
9.403
9.274
9.366
481,874
+0.05(+0.49%)
May 30, 2023
9.348
9.366
9.270
9.320
719,235
+0.01(+0.15%)
May 26, 2023
9.233
9.443
9.197
9.306
857,699
+0.08(+0.89%)
May 25, 2023
9.297
9.297
9.197
9.224
704,787
-0.05(-0.59%)
May 24, 2023
9.315
9.325
9.252
9.279
568,124
-0.07(-0.78%)
May 23, 2023
9.388
9.425
9.343
9.352
425,317
-0.03(-0.29%)
May 22, 2023
9.370
9.443
9.361
9.379
490,048
-0.01(-0.10%)
May 19, 2023
9.452
9.471
9.371
9.388
615,788
-0.03(-0.29%)
May 18, 2023
9.580
9.599
9.242
9.416
1,372,490
-0.21(-2.18%)
May 17, 2023
9.608
9.651
9.576
9.626
412,683
+0.02(+0.19%)
May 16, 2023
9.653
9.681
9.567
9.608
595,532
-0.11(-1.13%)
May 15, 2023
9.772
9.772
9.658
9.717
400,016
-0.01(-0.09%)
May 12, 2023
9.653
9.726
9.617
9.726
382,797
+0.08(+0.85%)
May 11, 2023
9.672
9.708
9.599
9.644
420,912
-0.03(-0.28%)
May 10, 2023
9.672
9.715
9.617
9.672
450,349
+0.04(+0.38%)
May 09, 2023
9.589
9.635
9.562
9.635
540,370
+0.04(+0.38%)
May 08, 2023
9.726
9.754
9.553
9.599
654,939
-0.16(-1.68%)
May 05, 2023
9.745
9.773
9.653
9.763
424,624
+0.12(+1.23%)
May 04, 2023
9.699
9.726
9.608
9.644
427,000
-0.09(-0.94%)
May 03, 2023
9.799
9.834
9.690
9.736
460,175
-0.04(-0.37%)
May 02, 2023
9.946
9.982
9.726
9.772
611,337
-0.17(-1.74%)
May 01, 2023
9.882
10.07
9.873
9.946
879,449
+0.01(+0.09%)
Apr 28, 2023
9.553
10.21
9.553
9.936
2,041,776
+0.37(+3.82%)
Apr 27, 2023
9.553
9.608
9.544
9.571
487,477
+0.04(+0.43%)
Apr 26, 2023
9.548
9.575
9.530
9.530
593,720
-0.02(-0.19%)
Apr 25, 2023
9.612
9.657
9.530
9.548
543,901
-0.08(-0.85%)
Apr 24, 2023
9.693
9.693
9.575
9.630
707,763
+0.05(+0.47%)
Apr 21, 2023
9.603
9.666
9.548
9.585
419,987
-0.05(-0.47%)
Apr 20, 2023
9.575
9.630
9.575
9.630
396,831
+0.05(+0.57%)
Apr 19, 2023
9.594
9.627
9.539
9.575
488,371
-0.05(-0.47%)
Apr 18, 2023
9.712
9.732
9.621
9.621
595,642
-0.09(-0.93%)
Apr 17, 2023
9.766
9.793
9.712
9.712
358,249
-0.06(-0.65%)
Apr 14, 2023
9.766
9.780
9.703
9.775
325,676
+0.04(+0.42%)
Apr 13, 2023
9.757
9.757
9.693
9.734
425,446
-0.01(-0.14%)
Apr 12, 2023
9.793
9.811
9.734
9.748
448,822
-0.03(-0.28%)
Apr 11, 2023
9.802
9.847
9.766
9.775
552,661
-0.05(-0.55%)
Apr 10, 2023
9.848
9.875
9.775
9.830
618,791
+0.05(+0.56%)
Apr 06, 2023
9.784
9.820
9.775
9.775
359,603
-0.01(-0.09%)
Apr 05, 2023
9.802
9.857
9.748
9.784
483,740
+0.01(+0.09%)
Apr 04, 2023
9.875
9.884
9.721
9.775
716,440
-0.06(-0.65%)
Apr 03, 2023
10.01
10.07
9.802
9.839
862,026
-0.16(-1.63%)
Mar 31, 2023
9.966
10.03
9.966
10.00
363,921
+0.04(+0.36%)
Mar 30, 2023
9.938
9.993
9.938
9.966
310,143
+0.02(+0.23%)
Mar 29, 2023
9.871
9.963
9.871
9.943
448,445
+0.10(+1.01%)
Mar 28, 2023
9.979
10.01
9.835
9.844
623,038
-0.10(-1.00%)
Mar 27, 2023
10.02
10.02
9.934
9.943
474,800
-0.08(-0.81%)
Mar 24, 2023
9.979
10.03
9.880
10.02
484,540
+0.03(+0.27%)
Mar 23, 2023
9.970
9.997
9.925
9.997
473,281
+0.08(+0.82%)
Mar 22, 2023
9.943
9.988
9.871
9.916
376,482
+0.01(+0.09%)
Mar 21, 2023
9.970
9.997
9.844
9.907
568,734
-0.02(-0.18%)
Mar 20, 2023
9.952
10.00
9.907
9.925
487,146
-0.03(-0.27%)
Mar 17, 2023
9.979
10.07
9.898
9.952
492,446
-0.08(-0.81%)
Mar 16, 2023
10.02
10.10
9.970
10.03
402,777
+0.02(+0.18%)
Mar 15, 2023
9.952
10.06
9.871
10.02
546,577
-0.01(-0.09%)
Mar 14, 2023
10.08
10.18
9.925
10.02
624,994
+0.03(+0.27%)
Mar 13, 2023
9.826
10.13
9.781
9.997
1,028,163
+0.02(+0.18%)
Mar 10, 2023
10.20
10.20
9.943
9.979
1,199,001
-0.19(-1.86%)
Mar 09, 2023
10.22
10.32
10.15
10.17
450,592
-0.08(-0.79%)
Mar 08, 2023
10.24
10.27
10.17
10.25
411,517
+0.05(+0.44%)
Mar 07, 2023
10.24
10.32
10.16
10.20
358,313
-0.07(-0.70%)
Mar 06, 2023
10.33
10.38
10.27
10.28
444,722
-0.08(-0.78%)
Mar 03, 2023
10.34
10.39
10.27
10.36
455,672
+0.06(+0.61%)
Mar 02, 2023
10.20
10.31
10.13
10.29
585,098
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.