Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.620
+0.020 (+0.23%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.533
5.558
5.524
5.538
263,599
-0.00(-0.09%)
May 30, 2006
5.553
5.553
5.524
5.543
229,725
+0.00(+0.09%)
May 26, 2006
5.533
5.563
5.533
5.538
199,136
-0.01(-0.18%)
May 25, 2006
5.533
5.563
5.533
5.548
303,016
-0.01(-0.18%)
May 24, 2006
5.543
5.572
5.538
5.558
301,579
+0.01(+0.26%)
May 23, 2006
5.553
5.563
5.533
5.543
228,288
-0.01(-0.18%)
May 22, 2006
5.553
5.582
5.548
5.553
176,348
-0.02(-0.35%)
May 19, 2006
5.563
5.582
5.553
5.572
170,190
+0.01(+0.26%)
May 18, 2006
5.563
5.582
5.553
5.558
179,223
+0.01(+0.18%)
May 17, 2006
5.553
5.558
5.529
5.548
250,050
+0.00(+0.00%)
May 16, 2006
5.553
5.572
5.548
5.548
293,778
-0.02(-0.44%)
May 15, 2006
5.553
5.572
5.543
5.572
153,766
+0.00(+0.09%)
May 12, 2006
5.548
5.577
5.548
5.568
175,527
+0.00(+0.09%)
May 11, 2006
5.587
5.597
5.553
5.563
177,170
-0.05(-0.95%)
May 10, 2006
5.611
5.616
5.587
5.616
648,528
+0.01(+0.26%)
May 09, 2006
5.602
5.626
5.592
5.602
287,619
-0.03(-0.52%)
May 08, 2006
5.611
5.636
5.602
5.631
379,591
+0.01(+0.26%)
May 05, 2006
5.607
5.626
5.602
5.616
266,063
+0.01(+0.26%)
May 04, 2006
5.587
5.616
5.577
5.602
337,300
+0.01(+0.17%)
May 03, 2006
5.568
5.611
5.568
5.592
713,812
-0.00(-0.09%)
May 02, 2006
5.597
5.616
5.587
5.597
289,261
-0.01(-0.26%)
May 01, 2006
5.587
5.611
5.582
5.611
278,996
+0.02(+0.44%)
Apr 28, 2006
5.538
5.587
5.538
5.587
322,314
+0.03(+0.61%)
Apr 27, 2006
5.514
5.582
5.514
5.553
1,012,928
+0.01(+0.26%)
Apr 26, 2006
5.543
5.587
5.519
5.538
454,113
-0.01(-0.26%)
Apr 25, 2006
5.602
5.616
5.548
5.553
254,361
-0.06(-1.04%)
Apr 24, 2006
5.568
5.626
5.568
5.611
350,850
+0.05(+0.88%)
Apr 21, 2006
5.558
5.577
5.548
5.563
341,406
+0.00(+0.09%)
Apr 20, 2006
5.529
5.568
5.529
5.558
349,413
+0.03(+0.53%)
Apr 19, 2006
5.519
5.543
5.519
5.529
257,851
-0.02(-0.35%)
Apr 18, 2006
5.519
5.548
5.519
5.548
379,591
+0.02(+0.44%)
Apr 17, 2006
5.524
5.538
5.519
5.524
273,043
-0.01(-0.18%)
Apr 13, 2006
5.553
5.548
5.509
5.533
377,128
-0.02(-0.35%)
Apr 12, 2006
5.543
5.577
5.529
5.553
427,630
+0.00(+0.09%)
Apr 11, 2006
5.543
5.566
5.529
5.548
776,633
-0.03(-0.61%)
Apr 10, 2006
5.592
5.621
5.563
5.582
379,796
-0.01(-0.17%)
Apr 07, 2006
5.641
5.646
5.572
5.592
283,307
-0.04(-0.78%)
Apr 06, 2006
5.572
5.650
5.568
5.636
332,784
+0.04(+0.78%)
Apr 05, 2006
5.577
5.621
5.577
5.592
261,341
-0.00(-0.09%)
Apr 04, 2006
5.577
5.597
5.568
5.597
316,771
+0.01(+0.26%)
Apr 03, 2006
5.577
5.626
5.568
5.582
314,102
-0.02(-0.35%)
Mar 31, 2006
5.616
5.616
5.572
5.602
339,969
+0.00(+0.09%)
Mar 30, 2006
5.650
5.655
5.597
5.597
390,267
-0.05(-0.95%)
Mar 29, 2006
5.655
5.680
5.646
5.650
282,486
-0.00(-0.09%)
Mar 28, 2006
5.660
5.680
5.641
5.655
347,360
-0.01(-0.26%)
Mar 27, 2006
5.665
5.699
5.655
5.670
438,511
-0.02(-0.34%)
Mar 24, 2006
5.650
5.694
5.646
5.689
460,683
+0.03(+0.52%)
Mar 23, 2006
5.650
5.675
5.650
5.660
284,334
+0.00(+0.09%)
Mar 22, 2006
5.680
5.699
5.641
5.655
430,710
-0.04(-0.77%)
Mar 21, 2006
5.680
5.709
5.670
5.699
334,016
+0.00(+0.09%)
Mar 20, 2006
5.694
5.699
5.684
5.694
187,845
+0.01(+0.26%)
Mar 17, 2006
5.699
5.699
5.675
5.680
282,897
-0.01(-0.26%)
Mar 16, 2006
5.650
5.699
5.650
5.694
316,771
+0.03(+0.52%)
Mar 15, 2006
5.665
5.680
5.641
5.665
297,473
-0.02(-0.43%)
Mar 14, 2006
5.670
5.689
5.650
5.689
277,970
+0.00(+0.09%)
Mar 13, 2006
5.641
5.684
5.641
5.684
211,249
+0.01(+0.26%)
Mar 10, 2006
5.670
5.694
5.646
5.670
181,276
+0.00(+0.00%)
Mar 09, 2006
5.680
5.704
5.660
5.670
194,414
-0.01(-0.17%)
Mar 08, 2006
5.733
5.733
5.680
5.680
174,501
-0.05(-0.93%)
Mar 07, 2006
5.709
5.748
5.704
5.733
405,253
-0.01(-0.17%)
Mar 06, 2006
5.777
5.777
5.743
5.743
323,545
-0.02(-0.42%)
Mar 03, 2006
5.777
5.787
5.758
5.767
371,585
-0.01(-0.17%)
Mar 02, 2006
5.772
5.787
5.762
5.777
361,730
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.