Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.967
5.972
5.943
5.943
504,756
-0.02(-0.33%)
May 29, 2008
6.021
6.021
5.957
5.962
490,633
-0.06(-0.97%)
May 28, 2008
6.050
6.055
6.016
6.021
373,504
-0.02(-0.40%)
May 27, 2008
6.016
6.045
6.011
6.045
330,472
+0.01(+0.16%)
May 26, 2008
6.001
6.040
6.001
6.035
0
+0.00(+0.00%)
May 23, 2008
6.001
6.040
6.001
6.035
309,809
+0.00(+0.08%)
May 22, 2008
6.069
6.069
5.991
6.030
381,287
-0.02(-0.32%)
May 21, 2008
6.069
6.069
6.035
6.050
478,156
-0.01(-0.16%)
May 20, 2008
6.035
6.060
6.021
6.060
493,345
+0.04(+0.65%)
May 19, 2008
6.025
6.035
6.011
6.021
313,786
+0.00(+0.08%)
May 16, 2008
6.001
6.030
5.986
6.016
375,372
+0.03(+0.49%)
May 15, 2008
6.006
6.006
5.967
5.986
292,938
-0.00(-0.08%)
May 14, 2008
6.016
6.025
5.977
5.991
418,215
-0.02(-0.40%)
May 13, 2008
6.050
6.050
6.006
6.016
489,983
-0.03(-0.48%)
May 12, 2008
6.006
6.074
5.996
6.045
787,395
+0.04(+0.73%)
May 09, 2008
5.972
6.011
5.972
6.001
328,817
+0.05(+0.90%)
May 08, 2008
5.962
5.967
5.948
5.948
202,702
-0.01(-0.25%)
May 07, 2008
5.957
5.967
5.948
5.962
253,710
-0.01(-0.24%)
May 06, 2008
5.938
5.977
5.938
5.977
287,241
+0.03(+0.49%)
May 05, 2008
5.948
5.977
5.928
5.948
404,551
-0.01(-0.25%)
May 02, 2008
5.904
5.972
5.904
5.962
370,599
+0.05(+0.82%)
May 01, 2008
5.913
5.933
5.894
5.913
245,383
+0.02(+0.41%)
Apr 30, 2008
5.874
5.943
5.874
5.889
277,750
+0.02(+0.33%)
Apr 29, 2008
5.845
5.879
5.845
5.870
279,413
+0.03(+0.50%)
Apr 28, 2008
5.870
5.894
5.821
5.840
410,476
-0.02(-0.33%)
Apr 25, 2008
5.894
5.899
5.860
5.860
386,481
-0.03(-0.58%)
Apr 24, 2008
5.918
5.918
5.865
5.894
319,532
-0.01(-0.25%)
Apr 23, 2008
5.962
5.962
5.904
5.909
292,002
-0.05(-0.82%)
Apr 22, 2008
5.918
5.967
5.909
5.957
425,891
+0.01(+0.25%)
Apr 21, 2008
5.889
5.943
5.889
5.943
300,064
+0.04(+0.74%)
Apr 18, 2008
6.327
6.327
5.860
5.899
329,846
+0.00(+0.08%)
Apr 17, 2008
5.913
5.918
5.879
5.894
395,688
-0.02(-0.41%)
Apr 16, 2008
5.938
5.960
5.918
5.918
261,246
+0.01(+0.16%)
Apr 15, 2008
5.967
5.967
5.909
5.909
270,115
-0.05(-0.90%)
Apr 14, 2008
5.928
5.962
5.928
5.962
163,415
+0.02(+0.33%)
Apr 11, 2008
5.933
5.957
5.923
5.943
268,169
-0.01(-0.25%)
Apr 10, 2008
5.957
5.985
5.948
5.957
219,040
+0.00(+0.00%)
Apr 09, 2008
5.962
5.967
5.943
5.957
259,128
+0.00(+0.08%)
Apr 08, 2008
5.918
5.962
5.918
5.952
271,400
+0.02(+0.41%)
Apr 07, 2008
5.909
5.928
5.899
5.928
783,703
+0.03(+0.50%)
Apr 04, 2008
5.913
5.928
5.884
5.899
265,036
+0.00(+0.00%)
Apr 03, 2008
5.874
5.904
5.874
5.899
352,287
+0.01(+0.17%)
Apr 02, 2008
5.879
5.918
5.879
5.889
168,137
+0.01(+0.25%)
Apr 01, 2008
5.840
5.899
5.831
5.874
863,748
+0.04(+0.75%)
Mar 31, 2008
5.840
5.865
5.831
5.831
292,365
+0.01(+0.17%)
Mar 28, 2008
5.816
5.845
5.811
5.821
654,556
+0.01(+0.17%)
Mar 27, 2008
5.821
5.840
5.806
5.811
485,318
-0.01(-0.17%)
Mar 26, 2008
5.831
5.831
5.811
5.821
390,882
+0.00(+0.00%)
Mar 25, 2008
5.821
5.840
5.806
5.821
567,580
+0.00(+0.08%)
Mar 24, 2008
5.870
5.870
5.816
5.816
346,337
-0.06(-1.08%)
Mar 21, 2008
5.865
5.894
5.840
5.879
370,353
+0.00(+0.00%)
Mar 20, 2008
5.865
5.894
5.840
5.879
370,353
+0.02(+0.33%)
Mar 19, 2008
5.865
5.874
5.826
5.860
329,115
+0.00(+0.08%)
Mar 18, 2008
5.870
5.889
5.831
5.855
755,487
+0.00(+0.08%)
Mar 17, 2008
5.894
5.926
5.826
5.850
412,642
-0.05(-0.83%)
Mar 14, 2008
5.933
5.943
5.870
5.899
570,871
-0.04(-0.66%)
Mar 13, 2008
5.899
5.962
5.899
5.938
372,757
+0.00(+0.00%)
Mar 12, 2008
5.952
5.957
5.918
5.938
566,595
-0.02(-0.41%)
Mar 11, 2008
5.977
5.977
5.928
5.962
432,656
-0.01(-0.16%)
Mar 10, 2008
5.986
6.001
5.957
5.972
554,790
+0.01(+0.16%)
Mar 07, 2008
5.967
5.982
5.952
5.962
751,228
+0.00(+0.08%)
Mar 06, 2008
6.001
6.001
5.943
5.957
599,257
-0.02(-0.33%)
Mar 05, 2008
5.972
5.991
5.967
5.977
266,473
+0.00(+0.08%)
Mar 04, 2008
5.553
6.006
5.553
5.972
598,847
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.