Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.526
7.533
7.499
7.519
61,143
-0.01(-0.09%)
May 30, 2019
7.478
7.540
7.472
7.526
123,236
+0.06(+0.83%)
May 29, 2019
7.416
7.484
7.416
7.464
69,253
+0.03(+0.46%)
May 28, 2019
7.409
7.436
7.409
7.429
150,373
+0.02(+0.28%)
May 24, 2019
7.416
7.457
7.409
7.409
98,904
+0.00(+0.00%)
May 23, 2019
7.436
7.450
7.409
7.409
84,153
-0.02(-0.31%)
May 22, 2019
7.460
7.460
7.432
7.432
69,939
-0.04(-0.55%)
May 21, 2019
7.487
7.487
7.446
7.473
70,945
+0.01(+0.09%)
May 20, 2019
7.473
7.480
7.460
7.466
93,170
-0.01(-0.18%)
May 17, 2019
7.487
7.501
7.453
7.480
163,641
+0.00(+0.00%)
May 16, 2019
7.494
7.514
7.466
7.480
178,897
-0.02(-0.27%)
May 15, 2019
7.480
7.514
7.439
7.501
166,374
+0.02(+0.28%)
May 14, 2019
7.453
7.494
7.427
7.480
167,563
+0.03(+0.37%)
May 13, 2019
7.391
7.466
7.370
7.453
244,300
+0.06(+0.84%)
May 10, 2019
7.357
7.398
7.357
7.391
73,733
+0.03(+0.37%)
May 09, 2019
7.364
7.405
7.357
7.364
97,377
+0.01(+0.09%)
May 08, 2019
7.418
7.418
7.357
7.357
89,427
-0.05(-0.65%)
May 07, 2019
7.418
7.427
7.398
7.405
86,657
-0.02(-0.28%)
May 06, 2019
7.412
7.432
7.412
7.425
82,029
-0.01(-0.09%)
May 03, 2019
7.425
7.432
7.412
7.432
93,697
+0.00(+0.00%)
May 02, 2019
7.453
7.453
7.418
7.432
74,959
-0.02(-0.28%)
May 01, 2019
7.425
7.473
7.418
7.453
127,866
+0.03(+0.37%)
Apr 30, 2019
7.439
7.439
7.412
7.425
112,312
-0.02(-0.28%)
Apr 29, 2019
7.391
7.460
7.370
7.446
340,233
+0.03(+0.46%)
Apr 26, 2019
7.398
7.412
7.377
7.412
60,473
+0.02(+0.33%)
Apr 25, 2019
7.418
7.425
7.370
7.387
102,820
-0.04(-0.51%)
Apr 24, 2019
7.377
7.439
7.377
7.425
143,787
+0.04(+0.56%)
Apr 23, 2019
7.391
7.398
7.370
7.384
170,330
+0.00(+0.00%)
Apr 22, 2019
7.364
7.405
7.364
7.384
127,234
+0.01(+0.09%)
Apr 18, 2019
7.377
7.418
7.370
7.377
146,592
+0.01(+0.09%)
Apr 17, 2019
7.329
7.384
7.329
7.370
290,908
+0.05(+0.62%)
Apr 16, 2019
7.332
7.338
7.325
7.325
128,438
-0.01(-0.19%)
Apr 15, 2019
7.346
7.352
7.332
7.339
117,352
+0.00(+0.00%)
Apr 12, 2019
7.373
7.373
7.318
7.339
241,538
-0.03(-0.46%)
Apr 11, 2019
7.352
7.380
7.352
7.373
74,220
+0.01(+0.09%)
Apr 10, 2019
7.346
7.373
7.332
7.366
73,153
+0.03(+0.37%)
Apr 09, 2019
7.325
7.352
7.318
7.339
79,601
+0.00(+0.00%)
Apr 08, 2019
7.332
7.339
7.318
7.339
88,557
+0.01(+0.19%)
Apr 05, 2019
7.325
7.332
7.305
7.325
90,796
-0.01(-0.09%)
Apr 04, 2019
7.339
7.339
7.325
7.332
99,908
+0.00(+0.00%)
Apr 03, 2019
7.332
7.336
7.319
7.332
62,323
-0.01(-0.09%)
Apr 02, 2019
7.311
7.339
7.311
7.339
98,269
+0.02(+0.28%)
Apr 01, 2019
7.332
7.339
7.311
7.318
228,942
-0.02(-0.28%)
Mar 29, 2019
7.298
7.339
7.291
7.339
257,914
+0.03(+0.47%)
Mar 28, 2019
7.305
7.311
7.284
7.305
193,650
+0.00(+0.00%)
Mar 27, 2019
7.305
7.318
7.298
7.305
127,132
-0.01(-0.09%)
Mar 26, 2019
7.305
7.332
7.291
7.311
102,572
+0.01(+0.09%)
Mar 25, 2019
7.318
7.339
7.305
7.305
126,255
-0.03(-0.37%)
Mar 22, 2019
7.339
7.366
7.325
7.332
171,358
-0.00(-0.05%)
Mar 21, 2019
7.352
7.373
7.332
7.335
128,233
-0.02(-0.27%)
Mar 20, 2019
7.294
7.376
7.287
7.355
145,891
+0.07(+0.94%)
Mar 19, 2019
7.307
7.307
7.273
7.287
161,494
-0.02(-0.28%)
Mar 18, 2019
7.267
7.307
7.267
7.307
70,019
+0.04(+0.56%)
Mar 15, 2019
7.273
7.294
7.253
7.267
450,073
-0.01(-0.09%)
Mar 14, 2019
7.239
7.273
7.231
7.273
174,724
+0.04(+0.57%)
Mar 13, 2019
7.219
7.262
7.212
7.232
901,883
+0.01(+0.19%)
Mar 12, 2019
7.232
7.232
7.212
7.219
137,247
-0.01(-0.09%)
Mar 11, 2019
7.226
7.232
7.212
7.226
175,979
+0.01(+0.19%)
Mar 08, 2019
7.226
7.232
7.212
7.212
119,853
-0.01(-0.19%)
Mar 07, 2019
7.226
7.232
7.198
7.226
179,087
+0.01(+0.09%)
Mar 06, 2019
7.239
7.246
7.219
7.219
200,370
-0.02(-0.28%)
Mar 05, 2019
7.219
7.246
7.219
7.239
265,933
+0.01(+0.19%)
Mar 04, 2019
7.232
7.232
7.219
7.226
148,863
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.