Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.630
8.659
8.605
8.630
113,426
+0.03(+0.35%)
May 21, 2024
8.629
8.629
8.590
8.600
109,001
+0.01(+0.12%)
May 20, 2024
8.560
8.600
8.540
8.590
172,597
+0.04(+0.46%)
May 17, 2024
8.619
8.629
8.550
8.550
129,025
-0.05(-0.58%)
May 16, 2024
8.590
8.600
8.555
8.600
142,451
+0.01(+0.12%)
May 15, 2024
8.550
8.590
8.550
8.590
153,958
+0.04(+0.46%)
May 14, 2024
8.560
8.560
8.500
8.550
52,749
+0.02(+0.23%)
May 13, 2024
8.540
8.550
8.500
8.530
97,872
+0.04(+0.47%)
May 10, 2024
8.510
8.510
8.480
8.490
52,343
+0.01(+0.12%)
May 09, 2024
8.490
8.500
8.470
8.480
116,597
+0.00(+0.00%)
May 08, 2024
8.520
8.525
8.451
8.480
125,037
-0.04(-0.47%)
May 07, 2024
8.540
8.540
8.510
8.520
118,744
+0.02(+0.23%)
May 06, 2024
8.460
8.519
8.458
8.500
126,743
+0.04(+0.47%)
May 03, 2024
8.431
8.465
8.402
8.460
125,142
+0.10(+1.19%)
May 02, 2024
8.361
8.371
8.351
8.361
113,455
+0.00(+0.00%)
May 01, 2024
8.351
8.391
8.331
8.361
111,575
+0.01(+0.12%)
Apr 30, 2024
8.391
8.415
8.331
8.351
262,519
-0.02(-0.24%)
Apr 29, 2024
8.361
8.401
8.361
8.371
180,887
+0.02(+0.24%)
Apr 26, 2024
8.341
8.361
8.341
8.351
79,214
+0.06(+0.72%)
Apr 25, 2024
8.371
8.371
8.292
8.292
186,166
-0.09(-1.07%)
Apr 24, 2024
8.401
8.401
8.335
8.381
123,829
-0.02(-0.24%)
Apr 23, 2024
8.381
8.411
8.351
8.401
131,588
+0.04(+0.48%)
Apr 22, 2024
8.351
8.391
8.331
8.361
156,110
+0.05(+0.60%)
Apr 19, 2024
8.360
8.370
8.311
8.311
147,560
-0.01(-0.12%)
Apr 18, 2024
8.360
8.360
8.286
8.321
329,242
+0.00(+0.00%)
Apr 17, 2024
8.331
8.341
8.291
8.321
175,743
+0.04(+0.48%)
Apr 16, 2024
8.281
8.311
8.247
8.281
160,362
-0.02(-0.24%)
Apr 15, 2024
8.360
8.360
8.291
8.301
219,803
-0.06(-0.71%)
Apr 12, 2024
8.380
8.380
8.311
8.360
202,428
+0.03(+0.35%)
Apr 11, 2024
8.360
8.360
8.331
8.331
191,773
-0.02(-0.24%)
Apr 10, 2024
8.410
8.410
8.341
8.350
164,842
-0.09(-1.05%)
Apr 09, 2024
8.439
8.459
8.420
8.439
115,519
+0.00(+0.00%)
Apr 08, 2024
8.439
8.459
8.413
8.439
92,037
+0.02(+0.23%)
Apr 05, 2024
8.439
8.488
8.410
8.419
144,131
-0.02(-0.23%)
Apr 04, 2024
8.410
8.439
8.401
8.439
113,973
+0.06(+0.71%)
Apr 03, 2024
8.410
8.419
8.370
8.380
227,532
-0.03(-0.35%)
Apr 02, 2024
8.419
8.419
8.390
8.410
74,764
-0.02(-0.23%)
Apr 01, 2024
8.498
8.498
8.400
8.429
212,967
-0.08(-0.93%)
Mar 28, 2024
8.488
8.518
8.468
8.508
389,522
+0.02(+0.23%)
Mar 27, 2024
8.479
8.498
8.419
8.488
341,564
+0.03(+0.35%)
Mar 26, 2024
8.479
8.479
8.449
8.459
136,025
+0.02(+0.23%)
Mar 25, 2024
8.449
8.479
8.439
8.439
165,332
+0.00(+0.00%)
Mar 22, 2024
8.419
8.459
8.419
8.439
181,634
+0.03(+0.35%)
Mar 21, 2024
8.419
8.439
8.390
8.410
250,418
+0.00(+0.00%)
Mar 20, 2024
8.410
8.419
8.377
8.410
162,186
+0.05(+0.60%)
Mar 19, 2024
8.360
8.379
8.336
8.360
225,589
+0.02(+0.23%)
Mar 18, 2024
8.350
8.350
8.321
8.340
129,537
+0.00(+0.00%)
Mar 15, 2024
8.340
8.370
8.316
8.340
229,969
-0.02(-0.23%)
Mar 14, 2024
8.419
8.438
8.360
8.360
159,141
-0.08(-0.93%)
Mar 13, 2024
8.458
8.458
8.419
8.438
243,059
+0.02(+0.23%)
Mar 12, 2024
8.448
8.448
8.404
8.419
238,049
-0.01(-0.10%)
Mar 11, 2024
8.448
8.458
8.404
8.427
111,604
-0.02(-0.24%)
Mar 08, 2024
8.438
8.458
8.419
8.448
152,573
+0.02(+0.23%)
Mar 07, 2024
8.428
8.438
8.409
8.428
216,132
+0.01(+0.12%)
Mar 06, 2024
8.428
8.428
8.394
8.419
188,569
+0.01(+0.12%)
Mar 05, 2024
8.330
8.409
8.330
8.409
216,375
+0.09(+1.06%)
Mar 04, 2024
8.291
8.340
8.291
8.321
164,727
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.