Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.513
6.619
6.490
6.535
242,203
+0.15(+2.34%)
May 28, 2002
6.519
6.519
6.340
6.386
270,497
-0.13(-2.04%)
May 27, 2002
6.591
6.615
6.506
6.519
2,390,328
+0.00(+0.00%)
May 24, 2002
6.591
6.615
6.506
6.519
147,078
-0.14(-2.12%)
May 23, 2002
6.437
6.662
6.402
6.660
302,205
+0.21(+3.27%)
May 22, 2002
6.437
6.488
6.365
6.449
226,837
-0.00(-0.03%)
May 21, 2002
6.509
6.554
6.386
6.451
257,326
-0.07(-1.04%)
May 20, 2002
6.504
6.560
6.431
6.519
579,288
+0.07(+1.02%)
May 17, 2002
6.509
6.509
6.381
6.453
237,081
-0.06(-0.85%)
May 16, 2002
6.429
6.550
6.355
6.509
24,391
+0.08(+1.24%)
May 15, 2002
6.662
6.677
6.324
6.429
315,620
-0.24(-3.57%)
May 14, 2002
6.394
6.683
6.394
6.666
316,352
+0.29(+4.57%)
May 13, 2002
6.293
6.375
6.263
6.375
201,470
+0.15(+2.37%)
May 10, 2002
6.427
6.427
6.160
6.228
240,740
-0.22(-3.40%)
May 09, 2002
6.457
6.560
6.422
6.447
339,280
-0.01(-0.16%)
May 08, 2002
6.375
6.457
6.355
6.457
276,839
+0.18(+2.84%)
May 07, 2002
6.242
6.342
6.181
6.279
260,253
+0.03(+0.46%)
May 06, 2002
6.242
6.314
6.191
6.250
290,985
+0.04(+0.63%)
May 03, 2002
6.236
6.242
6.121
6.211
355,866
-0.02(-0.39%)
May 02, 2002
6.058
6.265
6.039
6.236
439,039
+0.21(+3.54%)
May 01, 2002
6.058
6.060
5.945
6.023
231,471
-0.06(-0.91%)
Apr 30, 2002
5.838
6.078
5.838
6.078
331,719
+0.24(+4.11%)
Apr 29, 2002
5.885
5.910
5.744
5.838
285,375
-0.05(-0.77%)
Apr 26, 2002
5.891
5.941
5.863
5.883
344,402
-0.01(-0.10%)
Apr 25, 2002
5.801
5.945
5.740
5.889
634,656
+0.07(+1.13%)
Apr 24, 2002
5.783
5.945
5.779
5.824
524,164
+0.04(+0.71%)
Apr 23, 2002
5.781
5.826
5.748
5.783
245,618
+0.00(+0.00%)
Apr 22, 2002
5.869
5.869
5.740
5.783
248,301
-0.09(-1.54%)
Apr 19, 2002
5.842
5.904
5.617
5.873
371,964
+0.08(+1.34%)
Apr 18, 2002
6.027
6.029
5.740
5.795
410,990
-0.28(-4.65%)
Apr 17, 2002
6.053
6.224
6.047
6.078
532,457
+0.07(+1.09%)
Apr 16, 2002
5.904
6.055
5.904
6.012
214,397
+0.11(+1.84%)
Apr 15, 2002
5.949
5.951
5.787
5.904
3,048,888
-0.05(-0.79%)
Apr 12, 2002
5.775
5.951
5.750
5.951
431,478
+0.18(+3.09%)
Apr 11, 2002
5.912
6.010
5.730
5.773
305,132
-0.14(-2.36%)
Apr 10, 2002
5.600
5.945
5.600
5.912
650,754
+0.31(+5.60%)
Apr 09, 2002
5.566
5.664
5.566
5.598
191,226
+0.06(+1.00%)
Apr 08, 2002
5.609
5.609
5.494
5.543
330,011
-0.07(-1.17%)
Apr 05, 2002
5.518
5.637
5.518
5.609
547,824
+0.08(+1.48%)
Apr 04, 2002
5.545
5.545
5.467
5.527
418,063
-0.02(-0.33%)
Apr 03, 2002
5.555
5.586
5.514
5.545
477,577
+0.01(+0.19%)
Apr 02, 2002
5.666
5.682
5.531
5.535
490,505
-0.13(-2.28%)
Apr 01, 2002
5.650
5.725
5.648
5.664
755,148
+0.01(+0.25%)
Mar 29, 2002
5.525
5.684
5.525
5.650
1,134,918
+0.00(+0.00%)
Mar 28, 2002
5.525
5.684
5.525
5.650
1,134,918
+0.13(+2.30%)
Mar 27, 2002
5.381
5.535
5.381
5.522
821,736
+0.18(+3.46%)
Mar 26, 2002
5.326
5.346
5.291
5.338
207,080
+0.00(+0.04%)
Mar 25, 2002
5.340
5.350
5.320
5.336
425,868
-0.01(-0.12%)
Mar 22, 2002
5.350
5.371
5.332
5.342
196,348
-0.02(-0.42%)
Mar 21, 2002
5.361
5.389
5.330
5.365
1,312,485
-0.04(-0.68%)
Mar 20, 2002
5.371
5.408
5.330
5.402
757,343
+0.02(+0.42%)
Mar 19, 2002
5.479
5.482
5.334
5.379
716,366
-0.10(-1.83%)
Mar 18, 2002
5.418
5.531
5.412
5.479
317,572
+0.06(+1.14%)
Mar 15, 2002
5.340
5.455
5.330
5.418
421,234
+0.08(+1.54%)
Mar 14, 2002
5.270
5.363
5.270
5.336
310,254
+0.07(+1.24%)
Mar 13, 2002
5.211
5.309
5.195
5.270
196,348
+0.05(+0.94%)
Mar 12, 2002
5.289
5.328
5.182
5.221
314,645
-0.09(-1.66%)
Mar 11, 2002
5.268
5.330
5.231
5.309
273,180
+0.04(+0.74%)
Mar 08, 2002
5.258
5.309
5.197
5.270
372,940
+0.05(+0.86%)
Mar 07, 2002
5.227
5.272
5.221
5.225
383,428
-0.00(-0.04%)
Mar 06, 2002
5.156
5.227
5.151
5.227
295,620
+0.09(+1.67%)
Mar 05, 2002
5.197
5.207
5.131
5.141
311,230
-0.01(-0.28%)
Mar 04, 2002
4.920
5.186
4.920
5.156
482,456
+0.18(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.