Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust MLP and Energy Income Fund
(NY:
FEI
)
9.830
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.310
6.342
6.278
6.286
164,453
+0.00(+0.06%)
May 27, 2021
6.286
6.326
6.278
6.282
179,035
-0.01(-0.19%)
May 26, 2021
6.286
6.318
6.270
6.294
141,217
+0.01(+0.13%)
May 25, 2021
6.302
6.326
6.286
6.286
139,591
-0.02(-0.25%)
May 24, 2021
6.286
6.302
6.250
6.302
222,321
+0.02(+0.38%)
May 21, 2021
6.286
6.290
6.278
6.278
251,986
-0.01(-0.13%)
May 20, 2021
6.270
6.286
6.270
6.286
188,876
+0.02(+0.26%)
May 19, 2021
6.270
6.294
6.214
6.270
129,490
-0.05(-0.76%)
May 18, 2021
6.318
6.366
6.310
6.318
228,704
+0.02(+0.38%)
May 17, 2021
6.238
6.334
6.214
6.294
280,858
+0.09(+1.42%)
May 14, 2021
6.102
6.222
6.102
6.206
159,189
+0.14(+2.25%)
May 13, 2021
6.030
6.094
5.973
6.070
225,321
+0.05(+0.80%)
May 12, 2021
6.086
6.190
6.006
6.022
234,468
-0.07(-1.18%)
May 11, 2021
6.182
6.214
6.086
6.094
199,125
-0.11(-1.81%)
May 10, 2021
6.214
6.262
6.162
6.206
277,563
+0.05(+0.78%)
May 07, 2021
6.038
6.214
6.022
6.158
476,219
+0.11(+1.86%)
May 06, 2021
6.054
6.062
5.989
6.046
145,750
+0.03(+0.53%)
May 05, 2021
6.006
6.022
5.981
6.014
182,769
+0.03(+0.54%)
May 04, 2021
6.006
6.014
5.957
5.981
170,879
-0.02(-0.40%)
May 03, 2021
5.933
6.014
5.909
6.006
205,184
+0.07(+1.22%)
Apr 30, 2021
5.917
5.965
5.917
5.933
208,933
+0.02(+0.27%)
Apr 29, 2021
5.917
5.965
5.902
5.917
250,215
+0.03(+0.54%)
Apr 28, 2021
5.822
5.894
5.798
5.886
319,435
+0.07(+1.23%)
Apr 27, 2021
5.782
5.814
5.750
5.814
249,036
+0.06(+1.11%)
Apr 26, 2021
5.718
5.814
5.718
5.750
334,291
+0.01(+0.14%)
Apr 23, 2021
5.694
5.758
5.663
5.742
174,906
+0.05(+0.84%)
Apr 22, 2021
5.734
5.774
5.694
5.694
191,342
-0.02(-0.28%)
Apr 21, 2021
5.639
5.726
5.623
5.710
172,700
+0.04(+0.70%)
Apr 20, 2021
5.742
5.742
5.639
5.671
222,714
+0.00(+0.00%)
Apr 19, 2021
5.694
5.702
5.671
5.671
169,157
-0.01(-0.14%)
Apr 16, 2021
5.663
5.694
5.647
5.679
189,848
+0.03(+0.56%)
Apr 15, 2021
5.639
5.663
5.589
5.647
238,322
+0.06(+1.00%)
Apr 14, 2021
5.599
5.655
5.559
5.591
286,682
+0.03(+0.57%)
Apr 13, 2021
5.607
5.607
5.559
5.559
136,117
-0.02(-0.29%)
Apr 12, 2021
5.623
5.663
5.575
5.575
178,776
-0.05(-0.85%)
Apr 09, 2021
5.615
5.655
5.592
5.623
147,032
+0.04(+0.71%)
Apr 08, 2021
5.599
5.607
5.583
5.583
120,439
+0.00(+0.00%)
Apr 07, 2021
5.575
5.607
5.551
5.583
187,769
+0.03(+0.57%)
Apr 06, 2021
5.503
5.567
5.503
5.551
283,917
+0.06(+1.01%)
Apr 05, 2021
5.503
5.567
5.344
5.495
305,202
+0.01(+0.15%)
Apr 01, 2021
5.471
5.519
5.463
5.487
295,947
+0.02(+0.44%)
Mar 31, 2021
5.440
5.483
5.424
5.463
177,848
+0.02(+0.44%)
Mar 30, 2021
5.487
5.495
5.424
5.440
130,208
-0.04(-0.72%)
Mar 29, 2021
5.527
5.527
5.416
5.479
241,009
+0.04(+0.73%)
Mar 26, 2021
5.377
5.448
5.373
5.440
178,078
+0.11(+2.08%)
Mar 25, 2021
5.321
5.345
5.218
5.329
189,237
-0.02(-0.44%)
Mar 24, 2021
5.329
5.384
5.313
5.353
146,123
+0.06(+1.04%)
Mar 23, 2021
5.377
5.408
5.290
5.297
239,984
-0.11(-2.05%)
Mar 22, 2021
5.400
5.440
5.377
5.408
160,151
-0.02(-0.44%)
Mar 19, 2021
5.345
5.440
5.337
5.432
222,851
+0.06(+1.03%)
Mar 18, 2021
5.519
5.535
5.369
5.377
221,286
-0.13(-2.44%)
Mar 17, 2021
5.519
5.566
5.463
5.511
274,211
-0.02(-0.29%)
Mar 16, 2021
5.558
5.558
5.511
5.527
189,089
-0.02(-0.43%)
Mar 15, 2021
5.519
5.566
5.500
5.550
388,143
+0.06(+1.01%)
Mar 12, 2021
5.495
5.511
5.448
5.495
267,370
+0.04(+0.72%)
Mar 11, 2021
5.448
5.487
5.408
5.456
314,999
+0.06(+1.02%)
Mar 10, 2021
5.282
5.400
5.274
5.400
382,977
+0.13(+2.55%)
Mar 09, 2021
5.290
5.305
5.258
5.266
221,079
+0.01(+0.15%)
Mar 08, 2021
5.226
5.290
5.226
5.258
301,661
+0.06(+1.06%)
Mar 05, 2021
5.313
5.329
5.116
5.203
333,897
+0.02(+0.46%)
Mar 04, 2021
5.234
5.305
5.163
5.179
571,518
-0.05(-0.91%)
Mar 03, 2021
5.210
5.282
5.210
5.226
266,316
+0.02(+0.30%)
Mar 02, 2021
5.163
5.234
5.147
5.210
260,012
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.