Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust MLP and Energy Income Fund
(NY:
FEI
)
9.830
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.823
6.916
6.823
6.841
75,037
-0.06(-0.81%)
May 30, 2023
6.897
6.935
6.851
6.897
103,141
-0.03(-0.41%)
May 26, 2023
6.972
7.028
6.907
6.925
317,318
-0.06(-0.80%)
May 25, 2023
7.047
7.075
6.935
6.982
117,157
-0.13(-1.84%)
May 24, 2023
7.159
7.159
7.094
7.113
65,517
-0.05(-0.65%)
May 23, 2023
7.216
7.253
7.141
7.159
121,338
-0.05(-0.65%)
May 22, 2023
7.253
7.319
7.197
7.206
92,309
-0.07(-0.90%)
May 19, 2023
7.290
7.365
7.262
7.272
226,007
-0.02(-0.26%)
May 18, 2023
7.169
7.300
7.169
7.290
204,997
+0.06(+0.78%)
May 17, 2023
7.225
7.234
7.169
7.234
76,669
+0.03(+0.39%)
May 16, 2023
7.347
7.347
7.188
7.206
171,315
-0.09(-1.28%)
May 15, 2023
7.141
7.300
7.113
7.300
181,766
+0.26(+3.72%)
May 12, 2023
7.066
7.122
7.000
7.038
245,048
-0.01(-0.13%)
May 11, 2023
7.066
7.066
7.019
7.047
104,461
-0.04(-0.53%)
May 10, 2023
7.150
7.150
7.000
7.085
120,739
+0.01(+0.13%)
May 09, 2023
6.991
7.102
6.968
7.075
187,937
+0.06(+0.80%)
May 08, 2023
7.103
7.150
6.991
7.019
56,849
-0.01(-0.13%)
May 05, 2023
6.954
7.085
6.935
7.028
110,707
+0.12(+1.76%)
May 04, 2023
6.944
6.963
6.860
6.907
46,991
-0.03(-0.40%)
May 03, 2023
6.944
7.019
6.925
6.935
58,776
-0.03(-0.40%)
May 02, 2023
7.159
7.159
6.916
6.963
147,471
-0.22(-3.00%)
May 01, 2023
7.178
7.234
7.159
7.178
88,942
-0.01(-0.13%)
Apr 28, 2023
7.076
7.197
7.076
7.188
87,279
+0.10(+1.44%)
Apr 27, 2023
7.039
7.095
7.020
7.085
42,174
+0.08(+1.20%)
Apr 26, 2023
7.067
7.141
6.992
7.002
133,981
-0.09(-1.31%)
Apr 25, 2023
7.188
7.188
7.095
7.095
73,143
-0.13(-1.80%)
Apr 24, 2023
7.206
7.234
7.150
7.225
83,930
+0.02(+0.32%)
Apr 21, 2023
7.160
7.214
7.150
7.201
45,228
+0.06(+0.85%)
Apr 20, 2023
7.234
7.234
7.122
7.141
68,029
-0.12(-1.66%)
Apr 19, 2023
7.225
7.262
7.225
7.262
28,802
+0.02(+0.26%)
Apr 18, 2023
7.262
7.290
7.225
7.243
126,781
+0.00(+0.00%)
Apr 17, 2023
7.253
7.315
7.211
7.243
77,452
+0.00(+0.00%)
Apr 14, 2023
7.262
7.280
7.197
7.243
107,203
-0.02(-0.26%)
Apr 13, 2023
7.318
7.318
7.253
7.262
64,071
-0.01(-0.13%)
Apr 12, 2023
7.299
7.336
7.253
7.271
175,409
+0.01(+0.13%)
Apr 11, 2023
7.160
7.304
7.160
7.262
93,217
+0.11(+1.56%)
Apr 10, 2023
7.113
7.253
7.113
7.150
137,547
+0.01(+0.13%)
Apr 06, 2023
7.188
7.225
7.122
7.141
158,238
-0.05(-0.65%)
Apr 05, 2023
7.188
7.219
7.169
7.188
94,353
+0.04(+0.52%)
Apr 04, 2023
7.262
7.280
7.117
7.150
100,501
-0.08(-1.16%)
Apr 03, 2023
7.160
7.243
7.160
7.234
143,874
+0.18(+2.50%)
Mar 31, 2023
7.011
7.083
7.011
7.057
104,981
+0.06(+0.79%)
Mar 30, 2023
6.983
7.030
6.965
7.002
161,116
+0.08(+1.13%)
Mar 29, 2023
6.891
6.928
6.873
6.923
49,910
+0.08(+1.15%)
Mar 28, 2023
6.799
6.873
6.799
6.845
59,214
+0.07(+1.09%)
Mar 27, 2023
6.679
6.780
6.653
6.771
182,627
+0.19(+2.95%)
Mar 24, 2023
6.485
6.660
6.485
6.577
284,366
+0.01(+0.14%)
Mar 23, 2023
6.789
6.789
6.549
6.568
217,275
-0.12(-1.80%)
Mar 22, 2023
6.789
6.836
6.688
6.688
142,216
-0.09(-1.36%)
Mar 21, 2023
6.900
6.919
6.780
6.780
309,890
+0.02(+0.27%)
Mar 20, 2023
6.780
6.817
6.725
6.762
248,480
+0.05(+0.69%)
Mar 17, 2023
6.743
6.762
6.642
6.716
74,348
-0.06(-0.95%)
Mar 16, 2023
6.632
6.808
6.568
6.780
171,949
+0.08(+1.24%)
Mar 15, 2023
6.937
6.955
6.679
6.697
330,379
-0.30(-4.35%)
Mar 14, 2023
6.928
7.104
6.896
7.002
116,284
+0.08(+1.20%)
Mar 13, 2023
6.919
7.090
6.734
6.919
130,867
-0.10(-1.45%)
Mar 10, 2023
7.177
7.214
7.011
7.020
134,574
-0.18(-2.56%)
Mar 09, 2023
7.316
7.358
7.205
7.205
99,366
-0.10(-1.39%)
Mar 08, 2023
7.288
7.344
7.261
7.307
71,508
+0.00(+0.00%)
Mar 07, 2023
7.436
7.464
7.288
7.307
58,590
-0.10(-1.37%)
Mar 06, 2023
7.371
7.473
7.371
7.408
84,910
+0.01(+0.12%)
Mar 03, 2023
7.325
7.418
7.325
7.399
215,345
+0.06(+0.88%)
Mar 02, 2023
7.316
7.334
7.237
7.334
184,755
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.