Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
7.160
-0.110 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.881
8.906
8.681
8.881
200,042
-0.31(-3.39%)
May 30, 2023
9.339
9.339
9.135
9.193
163,639
+0.15(+1.62%)
May 26, 2023
8.755
9.057
8.735
9.047
197,959
+0.42(+4.86%)
May 25, 2023
8.696
8.696
8.555
8.628
100,210
-0.10(-1.12%)
May 24, 2023
8.862
8.911
8.725
8.725
171,246
-0.03(-0.33%)
May 23, 2023
8.950
9.008
8.730
8.755
168,493
-0.32(-3.54%)
May 22, 2023
8.989
9.115
8.989
9.076
191,682
+0.43(+4.96%)
May 19, 2023
8.608
8.667
8.530
8.647
205,595
+0.33(+3.99%)
May 18, 2023
8.131
8.316
8.082
8.316
145,255
+0.19(+2.28%)
May 17, 2023
7.994
8.140
7.936
8.131
273,614
+0.45(+5.84%)
May 16, 2023
7.780
7.814
7.663
7.682
136,449
-0.26(-3.31%)
May 15, 2023
7.750
7.945
7.731
7.945
195,485
+0.37(+4.89%)
May 12, 2023
7.750
7.750
7.526
7.575
286,693
-0.30(-3.84%)
May 11, 2023
7.887
7.897
7.711
7.877
316,678
-0.44(-5.28%)
May 10, 2023
8.384
8.384
8.140
8.316
148,312
+0.04(+0.47%)
May 09, 2023
8.306
8.316
8.259
8.277
89,220
-0.23(-2.75%)
May 08, 2023
8.521
8.530
8.472
8.511
100,560
-0.04(-0.46%)
May 05, 2023
8.257
8.569
8.238
8.550
184,335
+0.43(+5.28%)
May 04, 2023
8.140
8.160
8.054
8.121
134,349
+0.18(+2.21%)
May 03, 2023
8.092
8.189
7.926
7.945
120,316
-0.13(-1.57%)
May 02, 2023
8.140
8.179
8.033
8.072
112,659
+0.06(+0.73%)
May 01, 2023
8.072
8.243
7.984
8.014
84,429
-0.18(-2.14%)
Apr 28, 2023
8.023
8.189
8.004
8.189
215,612
+0.08(+0.96%)
Apr 27, 2023
7.858
8.170
7.858
8.111
189,792
+0.30(+3.87%)
Apr 26, 2023
7.858
7.936
7.770
7.809
228,210
+0.10(+1.26%)
Apr 25, 2023
7.945
7.945
7.711
7.711
359,878
-0.69(-8.24%)
Apr 24, 2023
8.365
8.462
8.321
8.404
210,000
-0.18(-2.05%)
Apr 21, 2023
8.657
8.657
8.438
8.579
199,607
-0.29(-3.30%)
Apr 20, 2023
8.930
9.067
8.823
8.872
162,564
-0.06(-0.65%)
Apr 19, 2023
8.872
8.969
8.842
8.930
152,329
-0.25(-2.76%)
Apr 18, 2023
9.232
9.291
9.135
9.184
233,737
+0.04(+0.43%)
Apr 17, 2023
9.184
9.194
9.037
9.145
442,305
-0.24(-2.60%)
Apr 14, 2023
9.466
9.583
9.232
9.388
455,645
-0.30(-3.12%)
Apr 13, 2023
9.495
9.710
9.495
9.690
491,066
+0.77(+8.63%)
Apr 12, 2023
9.164
9.164
8.872
8.920
391,155
+0.06(+0.66%)
Apr 11, 2023
8.842
8.910
8.813
8.862
375,540
+0.33(+3.89%)
Apr 10, 2023
8.374
8.535
8.335
8.530
227,799
+0.47(+5.80%)
Apr 06, 2023
7.955
8.082
7.838
8.062
366,475
-0.25(-3.05%)
Apr 05, 2023
8.462
8.511
8.252
8.316
291,878
+0.02(+0.24%)
Apr 04, 2023
8.277
8.360
8.199
8.296
563,579
-0.13(-1.50%)
Apr 03, 2023
8.160
8.423
8.131
8.423
251,516
-0.13(-1.48%)
Mar 31, 2023
8.511
8.599
8.423
8.550
265,987
+0.21(+2.57%)
Mar 30, 2023
8.335
8.374
8.267
8.335
222,046
+0.25(+3.14%)
Mar 29, 2023
8.160
8.181
7.984
8.082
263,707
+0.00(+0.00%)
Mar 28, 2023
8.033
8.116
8.014
8.082
184,286
+0.17(+2.09%)
Mar 27, 2023
7.867
7.916
7.780
7.916
176,106
-0.07(-0.85%)
Mar 24, 2023
7.750
7.994
7.672
7.984
478,779
-0.33(-3.99%)
Mar 23, 2023
8.355
8.608
8.150
8.316
472,158
+0.41(+5.18%)
Mar 22, 2023
7.897
8.384
7.877
7.906
430,038
+0.14(+1.76%)
Mar 21, 2023
7.741
7.770
7.585
7.770
416,535
+0.12(+1.56%)
Mar 20, 2023
7.515
7.650
7.505
7.650
200,196
+0.18(+2.47%)
Mar 17, 2023
7.592
7.660
7.447
7.466
327,219
-0.27(-3.51%)
Mar 16, 2023
7.253
7.757
7.233
7.738
473,721
+0.65(+9.17%)
Mar 15, 2023
7.001
7.156
6.904
7.088
497,882
-0.42(-5.56%)
Mar 14, 2023
7.437
7.539
7.350
7.505
630,280
-0.23(-3.01%)
Mar 13, 2023
7.611
7.873
7.553
7.738
264,034
+0.39(+5.28%)
Mar 10, 2023
7.495
7.679
7.292
7.350
215,693
+0.03(+0.40%)
Mar 09, 2023
7.670
7.728
7.272
7.321
473,241
-0.58(-7.36%)
Mar 08, 2023
7.825
7.941
7.742
7.902
407,338
+0.06(+0.74%)
Mar 07, 2023
8.377
8.377
7.825
7.844
217,390
-0.71(-8.28%)
Mar 06, 2023
8.668
8.688
8.513
8.552
309,170
+0.06(+0.68%)
Mar 03, 2023
8.213
8.513
8.154
8.494
178,145
+0.48(+5.93%)
Mar 02, 2023
7.805
8.019
7.776
8.019
138,320
-0.11(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.