Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.360
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.020
8.370
7.965
8.360
460,451
+0.67(+8.71%)
Aug 22, 2024
8.020
8.060
7.619
7.690
748,963
-0.42(-5.18%)
Aug 21, 2024
8.020
8.221
7.965
8.110
777,833
+0.00(+0.00%)
Aug 20, 2024
8.040
8.115
7.950
8.110
392,905
+0.04(+0.50%)
Aug 19, 2024
7.780
8.100
7.770
8.070
434,302
+0.27(+3.46%)
Aug 16, 2024
7.530
7.820
7.530
7.800
325,079
+0.38(+5.12%)
Aug 15, 2024
7.310
7.550
7.290
7.420
387,546
+0.22(+3.06%)
Aug 14, 2024
7.180
7.215
7.060
7.200
419,709
+0.04(+0.56%)
Aug 13, 2024
6.860
7.160
6.835
7.160
324,705
+0.41(+6.07%)
Aug 12, 2024
6.750
6.835
6.660
6.750
331,925
+0.03(+0.45%)
Aug 09, 2024
6.570
6.765
6.540
6.720
475,545
+0.22(+3.38%)
Aug 08, 2024
6.250
6.547
6.160
6.500
551,389
+0.45(+7.44%)
Aug 07, 2024
6.570
6.590
6.030
6.050
1,315,157
+0.15(+2.54%)
Aug 06, 2024
5.800
6.085
5.660
5.900
1,713,057
-0.20(-3.28%)
Aug 05, 2024
5.650
6.275
5.500
6.100
2,909,547
-1.19(-16.32%)
Aug 02, 2024
7.440
7.470
7.215
7.290
587,150
-0.66(-8.30%)
Aug 01, 2024
8.330
8.370
7.810
7.950
340,718
-0.46(-5.47%)
Jul 31, 2024
8.370
8.525
8.275
8.410
436,026
+0.72(+9.36%)
Jul 30, 2024
7.890
7.890
7.600
7.690
246,742
-0.19(-2.41%)
Jul 29, 2024
7.990
7.990
7.805
7.880
232,374
+0.00(+0.00%)
Jul 26, 2024
7.840
7.932
7.790
7.880
290,818
+0.33(+4.37%)
Jul 25, 2024
7.660
7.750
7.460
7.550
571,880
-0.18(-2.33%)
Jul 24, 2024
8.080
8.080
7.695
7.730
326,527
-0.36(-4.45%)
Jul 23, 2024
8.150
8.170
8.070
8.090
153,332
-0.10(-1.22%)
Jul 22, 2024
8.180
8.220
8.060
8.190
312,424
+0.19(+2.37%)
Jul 19, 2024
8.280
8.280
7.965
8.000
331,065
-0.25(-3.03%)
Jul 18, 2024
8.620
8.623
8.180
8.250
491,209
-0.45(-5.17%)
Jul 17, 2024
8.800
8.850
8.650
8.700
362,543
-0.46(-5.02%)
Jul 16, 2024
9.050
9.190
8.980
9.160
246,182
+0.20(+2.23%)
Jul 15, 2024
9.180
9.185
8.890
8.960
351,391
-0.41(-4.38%)
Jul 12, 2024
9.290
9.480
9.280
9.370
347,852
-0.04(-0.43%)
Jul 11, 2024
9.660
9.710
9.350
9.410
456,849
-0.01(-0.11%)
Jul 10, 2024
9.270
9.435
9.260
9.420
159,488
+0.25(+2.73%)
Jul 09, 2024
9.220
9.245
9.140
9.170
155,982
-0.03(-0.33%)
Jul 08, 2024
9.270
9.365
9.190
9.200
227,630
-0.30(-3.16%)
Jul 05, 2024
9.350
9.590
9.210
9.500
1,141,234
+0.81(+9.32%)
Jul 03, 2024
8.470
8.740
8.470
8.690
162,123
+0.26(+3.08%)
Jul 02, 2024
8.200
8.440
8.180
8.430
190,206
+0.00(+0.00%)
Jul 01, 2024
8.500
8.570
8.360
8.430
126,193
+0.01(+0.12%)
Jun 28, 2024
8.500
8.590
8.340
8.420
193,510
+0.12(+1.45%)
Jun 27, 2024
8.310
8.410
8.270
8.300
219,426
+0.19(+2.34%)
Jun 26, 2024
8.010
8.185
8.010
8.110
142,743
+0.08(+1.00%)
Jun 25, 2024
8.050
8.060
7.960
8.030
92,365
+0.01(+0.17%)
Jun 24, 2024
8.106
8.205
8.016
8.016
223,081
-0.04(-0.50%)
Jun 21, 2024
8.126
8.156
8.036
8.056
147,910
-0.12(-1.46%)
Jun 20, 2024
8.315
8.345
8.076
8.176
327,366
-0.09(-1.09%)
Jun 18, 2024
8.076
8.308
8.076
8.265
223,913
+0.17(+2.09%)
Jun 17, 2024
7.886
8.156
7.846
8.096
235,780
+0.22(+2.78%)
Jun 14, 2024
7.886
7.886
7.707
7.876
225,982
-0.13(-1.62%)
Jun 13, 2024
8.156
8.176
7.847
8.006
272,362
-0.18(-2.19%)
Jun 12, 2024
8.275
8.370
8.126
8.185
844,933
+0.54(+7.04%)
Jun 11, 2024
7.627
7.657
7.497
7.647
190,281
-0.14(-1.79%)
Jun 10, 2024
7.627
7.807
7.577
7.787
187,102
+0.16(+2.09%)
Jun 07, 2024
7.767
7.805
7.602
7.627
285,584
-0.37(-4.61%)
Jun 06, 2024
7.906
8.016
7.837
7.996
414,314
+0.17(+2.17%)
Jun 05, 2024
7.617
7.827
7.547
7.827
352,125
+0.43(+5.80%)
Jun 04, 2024
7.388
7.458
7.255
7.398
320,296
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.