Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lument Finance Trust Inc
(NY:
LFT
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.742
2.742
2.714
2.742
78,840
+0.01(+0.27%)
May 27, 2021
2.691
2.734
2.684
2.734
80,396
+0.07(+2.45%)
May 26, 2021
2.713
2.734
2.655
2.669
118,147
-0.01(-0.54%)
May 25, 2021
2.742
2.742
2.684
2.684
81,970
-0.06(-2.12%)
May 24, 2021
2.742
2.742
2.720
2.742
86,247
+0.01(+0.27%)
May 21, 2021
2.742
2.742
2.720
2.734
50,326
+0.00(+0.13%)
May 20, 2021
2.720
2.734
2.720
2.731
28,299
-0.00(-0.13%)
May 19, 2021
2.713
2.742
2.647
2.734
160,403
-0.01(-0.26%)
May 18, 2021
2.742
2.749
2.720
2.742
128,730
+0.02(+0.67%)
May 17, 2021
2.727
2.749
2.713
2.724
117,598
-0.00(-0.13%)
May 14, 2021
2.684
2.734
2.626
2.727
105,089
+0.12(+4.74%)
May 13, 2021
2.676
2.720
2.589
2.604
99,111
-0.04(-1.64%)
May 12, 2021
2.713
2.725
2.647
2.647
97,406
-0.07(-2.41%)
May 11, 2021
2.698
2.727
2.676
2.713
104,789
+0.03(+1.26%)
May 10, 2021
2.705
2.713
2.655
2.679
127,821
-0.01(-0.45%)
May 07, 2021
2.669
2.734
2.655
2.691
101,492
+0.03(+1.09%)
May 06, 2021
2.749
2.749
2.662
2.662
105,970
-0.06(-2.13%)
May 05, 2021
2.727
2.734
2.684
2.720
68,395
+0.00(+0.00%)
May 04, 2021
2.734
2.749
2.705
2.720
47,825
-0.02(-0.79%)
May 03, 2021
2.698
2.749
2.691
2.742
87,173
+0.04(+1.61%)
Apr 30, 2021
2.738
2.738
2.698
2.698
47,840
-0.04(-1.33%)
Apr 29, 2021
2.742
2.749
2.720
2.734
73,958
+0.00(+0.00%)
Apr 28, 2021
2.742
2.742
2.720
2.734
88,359
+0.00(+0.00%)
Apr 27, 2021
2.749
2.749
2.720
2.734
56,223
-0.01(-0.26%)
Apr 26, 2021
2.669
2.749
2.669
2.742
245,753
+0.01(+0.27%)
Apr 23, 2021
2.734
2.734
2.691
2.734
76,242
+0.02(+0.80%)
Apr 22, 2021
2.756
2.756
2.691
2.713
72,199
-0.04(-1.32%)
Apr 21, 2021
2.742
2.756
2.742
2.749
63,837
+0.01(+0.26%)
Apr 20, 2021
2.720
2.756
2.720
2.742
88,304
+0.01(+0.27%)
Apr 19, 2021
2.749
2.756
2.727
2.734
98,262
+0.01(+0.27%)
Apr 16, 2021
2.734
2.749
2.691
2.727
113,329
+0.02(+0.80%)
Apr 15, 2021
2.742
2.742
2.691
2.705
90,040
-0.01(-0.27%)
Apr 14, 2021
2.749
2.756
2.698
2.713
150,347
-0.01(-0.27%)
Apr 13, 2021
2.633
2.720
2.633
2.720
159,188
+0.09(+3.59%)
Apr 12, 2021
2.647
2.662
2.611
2.626
139,205
+0.00(+0.00%)
Apr 09, 2021
2.618
2.626
2.604
2.626
71,692
+0.03(+1.12%)
Apr 08, 2021
2.633
2.647
2.589
2.597
48,316
-0.02(-0.83%)
Apr 07, 2021
2.611
2.640
2.594
2.618
77,358
+0.04(+1.40%)
Apr 06, 2021
2.582
2.611
2.575
2.582
84,703
+0.01(+0.29%)
Apr 05, 2021
2.575
2.588
2.546
2.575
78,725
+0.02(+0.85%)
Apr 01, 2021
2.560
2.574
2.539
2.553
46,048
-0.01(-0.28%)
Mar 31, 2021
2.517
2.589
2.517
2.560
67,466
+0.04(+1.44%)
Mar 30, 2021
2.553
2.589
2.473
2.524
198,250
-0.06(-2.25%)
Mar 29, 2021
2.618
2.618
2.582
2.582
199,718
-0.01(-0.55%)
Mar 26, 2021
2.582
2.610
2.575
2.596
120,152
+0.03(+1.10%)
Mar 25, 2021
2.582
2.582
2.497
2.568
131,138
+0.03(+1.12%)
Mar 24, 2021
2.540
2.575
2.511
2.540
222,381
+0.02(+0.84%)
Mar 23, 2021
2.554
2.554
2.511
2.518
134,346
+0.01(+0.57%)
Mar 22, 2021
2.547
2.568
2.483
2.504
82,489
-0.02(-0.84%)
Mar 19, 2021
2.483
2.547
2.483
2.526
142,486
+0.01(+0.56%)
Mar 18, 2021
2.561
2.568
2.511
2.511
90,467
-0.04(-1.39%)
Mar 17, 2021
2.596
2.596
2.540
2.547
220,391
+0.01(+0.28%)
Mar 16, 2021
2.603
2.618
2.504
2.540
349,126
+0.04(+1.70%)
Mar 15, 2021
2.448
2.497
2.434
2.497
205,223
+0.06(+2.62%)
Mar 12, 2021
2.405
2.448
2.388
2.434
112,094
+0.04(+1.47%)
Mar 11, 2021
2.398
2.405
2.391
2.398
50,418
+0.01(+0.30%)
Mar 10, 2021
2.377
2.412
2.377
2.391
73,039
+0.01(+0.60%)
Mar 09, 2021
2.398
2.398
2.363
2.377
81,778
-0.01(-0.59%)
Mar 08, 2021
2.335
2.398
2.299
2.391
155,992
+0.06(+2.63%)
Mar 05, 2021
2.370
2.378
2.292
2.330
84,671
+0.00(+0.10%)
Mar 04, 2021
2.363
2.369
2.320
2.327
42,642
-0.03(-1.20%)
Mar 03, 2021
2.363
2.398
2.342
2.356
110,709
+0.01(+0.30%)
Mar 02, 2021
2.335
2.370
2.328
2.349
43,394
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.