Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.500
+0.060 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.927
6.946
6.836
6.872
932,911
-0.07(-1.06%)
May 30, 2023
6.909
6.964
6.872
6.946
1,005,231
+0.05(+0.67%)
May 26, 2023
6.661
6.900
6.661
6.900
700,169
+0.21(+3.16%)
May 25, 2023
6.735
6.762
6.679
6.689
691,727
+0.00(+0.00%)
May 24, 2023
6.652
6.712
6.615
6.689
641,462
-0.04(-0.55%)
May 23, 2023
6.826
6.854
6.725
6.725
570,839
-0.17(-2.40%)
May 22, 2023
6.780
6.927
6.771
6.891
603,397
+0.09(+1.35%)
May 19, 2023
6.882
6.927
6.790
6.799
762,256
-0.06(-0.94%)
May 18, 2023
6.771
6.882
6.744
6.863
858,685
+0.06(+0.95%)
May 17, 2023
6.661
6.826
6.661
6.799
675,938
+0.15(+2.21%)
May 16, 2023
6.652
6.698
6.647
6.652
638,844
-0.08(-1.23%)
May 15, 2023
6.716
6.753
6.671
6.735
728,993
+0.09(+1.38%)
May 12, 2023
6.661
6.707
6.615
6.643
418,905
-0.03(-0.41%)
May 11, 2023
6.616
6.716
6.593
6.670
600,719
+0.05(+0.69%)
May 10, 2023
6.661
6.698
6.525
6.625
867,160
+0.01(+0.14%)
May 09, 2023
6.679
6.707
6.579
6.616
825,061
-0.06(-0.95%)
May 08, 2023
6.743
6.743
6.616
6.679
488,504
-0.05(-0.81%)
May 05, 2023
6.679
6.816
6.679
6.734
903,786
+0.10(+1.51%)
May 04, 2023
6.625
6.738
6.602
6.634
1,006,811
-0.02(-0.27%)
May 03, 2023
6.616
6.743
6.607
6.652
772,424
+0.00(+0.00%)
May 02, 2023
6.698
6.725
6.616
6.652
662,103
-0.07(-1.08%)
May 01, 2023
6.734
6.788
6.716
6.725
538,200
-0.05(-0.67%)
Apr 28, 2023
6.725
6.807
6.684
6.770
865,851
+0.06(+0.95%)
Apr 27, 2023
6.561
6.707
6.561
6.707
831,666
+0.15(+2.36%)
Apr 26, 2023
6.652
6.663
6.526
6.552
888,058
-0.11(-1.64%)
Apr 25, 2023
6.743
6.757
6.652
6.661
530,699
-0.14(-2.01%)
Apr 24, 2023
6.870
6.885
6.761
6.798
611,013
-0.07(-1.06%)
Apr 21, 2023
6.834
6.898
6.834
6.870
544,971
+0.03(+0.40%)
Apr 20, 2023
6.861
6.925
6.843
6.843
574,346
-0.11(-1.57%)
Apr 19, 2023
6.898
7.016
6.870
6.952
545,437
+0.02(+0.26%)
Apr 18, 2023
6.961
6.980
6.898
6.934
545,531
+0.01(+0.13%)
Apr 17, 2023
6.961
6.980
6.861
6.925
451,282
-0.02(-0.26%)
Apr 14, 2023
6.934
7.002
6.916
6.943
482,659
-0.05(-0.65%)
Apr 13, 2023
6.907
7.016
6.907
6.989
935,928
+0.11(+1.59%)
Apr 12, 2023
7.069
7.105
6.852
6.880
795,964
-0.17(-2.43%)
Apr 11, 2023
7.042
7.078
6.943
7.051
515,494
+0.04(+0.51%)
Apr 10, 2023
6.735
7.024
6.717
7.015
876,643
+0.24(+3.60%)
Apr 06, 2023
6.762
6.789
6.663
6.771
927,282
+0.01(+0.13%)
Apr 05, 2023
6.816
6.852
6.708
6.762
859,888
-0.13(-1.83%)
Apr 04, 2023
6.925
6.990
6.825
6.889
969,385
-0.05(-0.65%)
Apr 03, 2023
7.159
7.186
6.871
6.934
1,289,550
-0.31(-4.23%)
Mar 31, 2023
6.943
7.339
6.916
7.240
7,448,932
+0.35(+5.10%)
Mar 30, 2023
6.807
6.889
6.807
6.889
694,760
+0.11(+1.60%)
Mar 29, 2023
6.618
6.785
6.618
6.780
705,943
+0.22(+3.30%)
Mar 28, 2023
6.546
6.645
6.510
6.564
2,078,990
-0.05(-0.68%)
Mar 27, 2023
6.564
6.632
6.537
6.609
638,398
+0.08(+1.24%)
Mar 24, 2023
6.465
6.555
6.465
6.528
805,426
-0.01(-0.14%)
Mar 23, 2023
6.537
6.680
6.510
6.537
608,318
+0.02(+0.28%)
Mar 22, 2023
6.636
6.681
6.510
6.519
886,001
-0.14(-2.17%)
Mar 21, 2023
6.555
6.690
6.555
6.663
878,356
+0.13(+1.93%)
Mar 20, 2023
6.492
6.546
6.465
6.537
807,074
+0.04(+0.55%)
Mar 17, 2023
6.591
6.591
6.501
6.501
1,027,656
-0.09(-1.37%)
Mar 16, 2023
6.429
6.591
6.405
6.591
870,053
+0.13(+1.95%)
Mar 15, 2023
6.402
6.487
6.393
6.465
1,715,981
-0.10(-1.51%)
Mar 14, 2023
6.492
6.591
6.478
6.564
1,117,582
+0.13(+1.96%)
Mar 13, 2023
6.340
6.491
6.259
6.438
1,285,924
+0.04(+0.70%)
Mar 10, 2023
6.625
6.630
6.366
6.393
1,699,661
-0.23(-3.50%)
Mar 09, 2023
6.813
6.893
6.625
6.625
1,226,636
-0.20(-2.88%)
Mar 08, 2023
6.777
6.857
6.777
6.822
524,940
+0.04(+0.53%)
Mar 07, 2023
6.884
6.938
6.786
6.786
825,569
-0.07(-1.04%)
Mar 06, 2023
6.929
6.965
6.857
6.857
602,394
-0.06(-0.90%)
Mar 03, 2023
6.848
6.947
6.817
6.920
1,113,268
+0.12(+1.71%)
Mar 02, 2023
6.679
6.813
6.661
6.804
671,931
+0.10(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.