Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
9.250
+0.030 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.700
5.870
5.680
5.860
598,430
+0.08(+1.38%)
May 27, 2022
5.690
5.790
5.590
5.780
248,487
+0.14(+2.48%)
May 26, 2022
5.490
5.740
5.490
5.640
237,825
+0.14(+2.55%)
May 25, 2022
5.360
5.640
5.260
5.500
240,255
+0.12(+2.23%)
May 24, 2022
5.270
5.420
5.170
5.380
244,643
+0.06(+1.13%)
May 23, 2022
5.090
5.370
5.000
5.320
321,241
+0.24(+4.72%)
May 20, 2022
5.090
5.250
4.920
5.080
273,659
+0.04(+0.79%)
May 19, 2022
4.970
5.150
4.920
5.040
397,728
+0.01(+0.20%)
May 18, 2022
4.970
5.235
4.940
5.030
521,243
-0.01(-0.20%)
May 17, 2022
4.900
5.100
4.840
5.040
447,172
+0.23(+4.78%)
May 16, 2022
4.430
4.810
4.380
4.810
547,299
+0.32(+7.13%)
May 13, 2022
4.280
4.590
4.280
4.490
469,192
+0.26(+6.15%)
May 12, 2022
4.180
4.470
4.110
4.230
697,916
-0.06(-1.40%)
May 11, 2022
4.120
4.405
4.120
4.290
562,154
+0.08(+1.90%)
May 10, 2022
4.670
4.700
4.180
4.210
716,538
-0.37(-8.08%)
May 09, 2022
4.910
4.960
4.530
4.580
456,617
-0.44(-8.76%)
May 06, 2022
4.900
5.070
4.710
5.020
484,995
+0.10(+2.03%)
May 05, 2022
5.090
5.260
4.840
4.920
376,962
-0.16(-3.15%)
May 04, 2022
5.050
5.160
4.923
5.080
630,313
-0.03(-0.59%)
May 03, 2022
5.450
5.500
5.010
5.110
449,489
-0.42(-7.59%)
May 02, 2022
5.320
5.540
5.290
5.530
442,932
+0.18(+3.36%)
Apr 29, 2022
5.360
5.520
5.290
5.350
359,137
-0.11(-2.01%)
Apr 28, 2022
5.180
5.510
5.145
5.460
412,930
+0.30(+5.81%)
Apr 27, 2022
5.260
5.420
5.160
5.160
391,103
-0.13(-2.46%)
Apr 26, 2022
5.500
5.660
5.210
5.290
432,804
-0.30(-5.37%)
Apr 25, 2022
5.410
5.760
5.380
5.590
529,389
+0.16(+2.95%)
Apr 22, 2022
5.550
5.660
5.400
5.430
237,218
-0.12(-2.16%)
Apr 21, 2022
5.780
5.855
5.510
5.550
337,388
-0.17(-2.97%)
Apr 20, 2022
5.770
5.830
5.655
5.720
220,867
-0.02(-0.35%)
Apr 19, 2022
5.630
5.790
5.620
5.740
270,299
+0.05(+0.88%)
Apr 18, 2022
5.840
5.960
5.650
5.690
223,067
-0.21(-3.56%)
Apr 14, 2022
5.660
5.930
5.660
5.900
264,572
+0.25(+4.42%)
Apr 13, 2022
5.640
5.750
5.510
5.650
232,475
-0.03(-0.53%)
Apr 12, 2022
5.730
6.015
5.630
5.680
474,097
+0.01(+0.18%)
Apr 11, 2022
5.470
5.720
5.410
5.670
296,630
+0.14(+2.53%)
Apr 08, 2022
5.240
5.738
5.180
5.530
979,126
+0.24(+4.54%)
Apr 07, 2022
5.540
5.740
5.020
5.290
890,531
-0.23(-4.17%)
Apr 06, 2022
5.390
5.540
5.340
5.520
525,766
+0.04(+0.73%)
Apr 05, 2022
6.000
6.000
5.470
5.480
500,815
-0.53(-8.82%)
Apr 04, 2022
6.090
6.150
5.950
6.010
398,699
-0.06(-0.99%)
Apr 01, 2022
6.040
6.130
5.975
6.070
280,217
+0.03(+0.50%)
Mar 31, 2022
6.180
6.210
6.000
6.040
357,050
-0.19(-3.05%)
Mar 30, 2022
6.330
6.380
6.170
6.230
292,482
-0.14(-2.20%)
Mar 29, 2022
6.750
6.790
6.361
6.370
373,105
-0.31(-4.64%)
Mar 28, 2022
6.360
6.760
6.350
6.680
452,936
+0.31(+4.87%)
Mar 25, 2022
6.830
6.930
6.260
6.370
275,849
-0.48(-7.01%)
Mar 24, 2022
6.800
6.900
6.750
6.850
224,347
+0.09(+1.33%)
Mar 23, 2022
6.910
7.000
6.710
6.760
264,393
-0.24(-3.43%)
Mar 22, 2022
6.660
7.080
6.660
7.000
429,254
+0.38(+5.74%)
Mar 21, 2022
6.720
6.770
6.545
6.620
220,300
-0.17(-2.50%)
Mar 18, 2022
6.700
6.820
6.500
6.790
459,870
+0.13(+1.95%)
Mar 17, 2022
6.380
6.745
6.360
6.660
262,351
+0.23(+3.58%)
Mar 16, 2022
6.100
6.430
6.100
6.430
293,852
+0.38(+6.28%)
Mar 15, 2022
5.930
6.500
5.895
6.050
862,915
+0.16(+2.72%)
Mar 14, 2022
6.010
6.090
5.830
5.890
1,241,763
-0.13(-2.16%)
Mar 11, 2022
6.030
6.055
5.820
6.020
202,565
+0.00(+0.00%)
Mar 10, 2022
6.190
6.190
5.960
6.020
177,637
-0.14(-2.27%)
Mar 09, 2022
5.990
6.310
5.990
6.160
166,423
+0.27(+4.58%)
Mar 08, 2022
5.770
6.120
5.730
5.890
433,698
+0.12(+2.08%)
Mar 07, 2022
5.970
6.110
5.740
5.770
513,466
-0.30(-4.94%)
Mar 04, 2022
6.150
6.290
5.970
6.070
253,266
-0.13(-2.10%)
Mar 03, 2022
6.400
6.460
6.160
6.200
157,038
-0.17(-2.67%)
Mar 02, 2022
6.340
6.410
6.200
6.370
183,051
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.