Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
9.250
+0.030 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.200
1.220
1.170
1.210
52,234
+0.02(+1.68%)
May 05, 2023
1.150
1.190
1.140
1.190
114,966
+0.08(+7.21%)
May 04, 2023
1.210
1.210
1.100
1.110
176,985
-0.10(-8.26%)
May 03, 2023
1.110
1.255
1.110
1.210
248,595
+0.08(+7.08%)
May 02, 2023
1.190
1.230
1.110
1.130
400,330
-0.07(-5.83%)
May 01, 2023
1.220
1.250
1.190
1.200
191,519
-0.03(-2.44%)
Apr 28, 2023
1.270
1.280
1.220
1.230
204,124
-0.02(-1.60%)
Apr 27, 2023
1.290
1.290
1.240
1.250
96,963
-0.01(-0.79%)
Apr 26, 2023
1.280
1.310
1.230
1.260
188,753
-0.05(-3.82%)
Apr 25, 2023
1.360
1.400
1.300
1.310
157,581
-0.06(-4.38%)
Apr 24, 2023
1.390
1.410
1.360
1.370
86,163
-0.01(-0.72%)
Apr 21, 2023
1.450
1.510
1.370
1.380
543,340
-0.09(-6.12%)
Apr 20, 2023
1.470
1.505
1.440
1.470
148,653
-0.02(-1.34%)
Apr 19, 2023
1.520
1.570
1.470
1.490
282,646
-0.06(-3.87%)
Apr 18, 2023
1.510
1.510
1.480
1.550
164,479
+0.03(+1.97%)
Apr 17, 2023
1.520
1.565
1.490
1.520
338,131
+0.01(+0.66%)
Apr 14, 2023
1.620
1.630
1.480
1.510
645,904
-0.12(-7.36%)
Apr 13, 2023
1.730
1.750
1.611
1.630
336,529
-0.13(-7.39%)
Apr 12, 2023
2.010
2.045
1.720
1.760
686,828
-0.26(-12.87%)
Apr 11, 2023
2.090
2.170
1.980
2.020
1,160,774
-0.03(-1.46%)
Apr 10, 2023
1.960
2.060
1.910
2.050
349,158
+0.10(+5.13%)
Apr 06, 2023
1.900
1.990
1.850
1.950
323,207
+0.09(+4.84%)
Apr 05, 2023
1.950
1.990
1.860
1.860
277,370
-0.10(-5.10%)
Apr 04, 2023
2.000
2.060
1.960
1.960
321,673
-0.05(-2.49%)
Apr 03, 2023
1.990
2.090
1.950
2.010
389,004
+0.01(+0.50%)
Mar 31, 2023
1.980
2.030
1.980
2.000
305,500
+0.02(+1.01%)
Mar 30, 2023
1.960
2.010
1.960
1.980
241,862
+0.06(+3.13%)
Mar 29, 2023
1.910
1.930
1.870
1.920
188,979
+0.00(+0.00%)
Mar 28, 2023
1.790
1.940
1.790
1.920
315,134
+0.11(+6.08%)
Mar 27, 2023
2.050
2.050
1.800
1.810
434,006
-0.21(-10.40%)
Mar 24, 2023
1.970
2.025
1.970
2.020
267,281
+0.02(+1.00%)
Mar 23, 2023
2.020
2.050
1.970
2.000
293,374
+0.05(+2.56%)
Mar 22, 2023
2.010
2.070
1.940
1.950
309,819
-0.06(-2.99%)
Mar 21, 2023
1.970
2.010
1.930
2.010
380,537
+0.09(+4.69%)
Mar 20, 2023
1.940
1.975
1.900
1.920
369,606
-0.03(-1.54%)
Mar 17, 2023
1.950
1.990
1.900
1.950
1,014,341
-0.03(-1.52%)
Mar 16, 2023
1.890
2.040
1.890
1.980
324,271
+0.02(+1.02%)
Mar 15, 2023
1.910
2.010
1.910
1.960
399,197
-0.02(-1.01%)
Mar 14, 2023
2.050
2.070
1.960
1.980
439,382
+0.02(+1.02%)
Mar 13, 2023
1.770
1.990
1.760
1.960
342,621
+0.11(+5.95%)
Mar 10, 2023
1.850
1.990
1.800
1.850
504,329
-0.02(-1.07%)
Mar 09, 2023
1.920
2.010
1.850
1.870
332,731
-0.06(-3.11%)
Mar 08, 2023
1.870
1.995
1.850
1.930
302,091
+0.07(+3.76%)
Mar 07, 2023
1.800
1.890
1.750
1.860
333,287
+0.09(+5.08%)
Mar 06, 2023
1.730
1.839
1.720
1.770
348,842
+0.07(+4.12%)
Mar 03, 2023
1.470
1.710
1.450
1.700
494,627
+0.21(+14.09%)
Mar 02, 2023
1.390
1.505
1.360
1.490
573,247
+0.05(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.